Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅318
+0.17%
$ -- $ 555,515
Apr 11, 2 PM $ 0.0₅317
-0.35%
$ -- $ 567,415
Apr 11, 1 PM $ 0.0₅321
+6.08%
$ -- $ 570,600
Apr 11, 12 PM $ 0.0₅3
-3.26%
$ -- $ 536,240
Apr 11, 11 AM $ 0.0₅303
-1.02%
$ -- $ 549,510
Apr 11, 10 AM $ 0.0₅304
+7.14%
$ -- $ 573,792
Apr 11, 9 AM $ 0.0₅283
-1.52%
$ -- $ 547,617
Apr 11, 8 AM $ 0.0₅292
+6.99%
$ -- $ 569,140
Apr 11, 7 AM $ 0.0₅273
-3.87%
$ -- $ 542,929
Apr 11, 6 AM $ 0.0₅281
+3.08%
$ -- $ 572,788
Apr 11, 5 AM $ 0.0₅272
+8.59%
$ -- $ 563,571
Apr 11, 4 AM $ 0.0₅251
+1.39%
$ -- $ 547,538
Apr 11, 3 AM $ 0.0₅244
-0.19%
$ -- $ 566,805
Apr 11, 2 AM $ 0.0₅247
+3.65%
$ -- $ 548,348
Apr 11, 1 AM $ 0.0₅238
+0.18%
$ -- $ 527,589
Apr 11, 12 AM $ 0.0₅236
+4.66%
$ -- $ 524,548
Apr 10, 11 PM $ 0.0₅225
+0.00%
$ -- $ 525,721
Apr 10, 10 PM $ 0.0₅228
-19.70%
$ -- $ 534,280
Apr 10, 9 PM $ 0.0₅288
+0.69%
$ -- $ 665,912
Apr 10, 8 PM $ 0.0₅284
+7.00%
$ -- $ 649,437
Apr 10, 7 PM $ 0.0₅263
-0.87%
$ -- $ 598,785
Apr 10, 6 PM $ 0.0₅269
+0.30%
$ -- $ 614,885
Apr 10, 5 PM $ 0.0₅272
+8.88%
$ -- $ 631,801
Apr 10, 4 PM $ 0.0₅249
-3.05%
$ -- $ 606,070
Apr 10, 3 PM $ 0.0₅255
+7.10%
$ -- $ 633,761
Apr 10, 2 PM $ 0.0₅238
-0.10%
$ -- $ 573,836
Apr 10, 1 PM $ 0.0₅236
-0.59%
$ -- $ 568,985
Apr 10, 12 PM $ 0.0₅233
+2.38%
$ -- $ 572,742
Apr 10, 11 AM $ 0.0₅23
+1.43%
$ -- $ 577,620
Apr 10, 4 AM $ 0.0₅229
-5.49%
$ -- $ 612,279
Apr 10, 3 AM $ 0.0₅244
+7.08%
$ -- $ 626,109
Apr 10, 2 AM $ 0.0₅228
+2.83%
$ -- $ 625,611
Apr 10, 1 AM $ 0.0₅224
+1.54%
$ -- $ 664,644
Apr 10, 12 AM $ 0.0₅22
-0.19%
$ -- $ 685,217
Download