Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

超级社区 Historical Data

超级社区 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $168.11
+0.25%
$-- $184,990
1:24 AM $167.59
+1.09%
$-- $184,507
1:23 AM $165.85
+0.06%
$-- $184,372
1:22 AM $165.68
-0.14%
$-- $184,166
1:21 AM $164.24
+0.31%
$-- $184,052
1:20 AM $163.62
+1.53%
$-- $183,318
1:19 AM $158.04
+1.93%
$-- $182,840
1:18 AM $155.02
+1.71%
$-- $182,240
1:17 AM $150.8
+0.04%
$-- $182,212
1:16 AM $150.67
+0.08%
$-- $181,891
1:15 AM $149.58
+0.00%
$-- $181,990
1:14 AM $149.4
+0.45%
$-- $181,675
1:13 AM $148.8
+1.09%
$-- $181,531
1:12 AM $147.25
+2.69%
$-- $181,039
1:11 AM $143.49
+3.13%
$-- $180,104
1:10 AM $139.14
-2.45%
$-- $179,734
1:09 AM $142.85
-0.16%
$-- $179,854
1:08 AM $142.99
-1.38%
$-- $179,697
1:07 AM $146.52
+0.12%
$-- $179,562
1:06 AM $146.07
-4.16%
$-- $178,442
1:05 AM $152.55
+0.02%
$-- $178,643
1:04 AM $152.64
+0.04%
$-- $178,613
1:03 AM $152.85
-0.26%
$-- $178,274
1:02 AM $152.78
+3.32%
$-- $177,430
1:01 AM $147.42
-0.11%
$-- $177,340
1:00 AM $147.57
-0.37%
$-- $176,381
12:59 AM $148.45
+3.91%
$-- $175,903
12:58 AM $141.67
+6.01%
$-- $173,052
12:57 AM $133.43
+6.56%
$-- $170,286
12:56 AM $127.06
+0.57%
$-- $169,540
12:55 AM $124.48
-8.81%
$-- $166,573
12:54 AM $140.9
+0.27%
$-- $166,154
12:53 AM $140.85
-2.14%
$-- $165,664
12:52 AM $143.5
+0.08%
$-- $165,767
12:51 AM $143.59
-3.01%
$-- $164,916
12:50 AM $148.9
+0.03%
$-- $164,413
12:49 AM $151.15
+0.15%
$-- $164,087
12:48 AM $151.03
+0.10%
$-- $164,077
12:47 AM $150.93
-5.24%
$-- $162,209
12:46 AM $162.64
+0.01%
$-- $162,254
12:45 AM $162.6
-1.32%
$-- $161,722
12:44 AM $164.73
-0.75%
$-- $161,556
12:43 AM $165.89
-1.80%
$-- $161,118
12:42 AM $168.94
+0.03%
$-- $160,857
12:41 AM $167.91
-1.00%
$-- $160,345
12:40 AM $169.64
-0.01%
$-- $160,387
12:39 AM $169.62
+0.13%
$-- $160,354
12:38 AM $169.34
-1.59%
$-- $159,659
12:37 AM $171.72
-0.93%
$-- $158,728
12:36 AM $173.16
-0.48%
$-- $157,538