Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

超级社区 Historical Data

超级社区 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $168.17
-0.03%
$-- $185,115
1:25 AM $168.11
+0.25%
$-- $184,990
1:24 AM $167.59
+1.09%
$-- $184,507
1:23 AM $165.85
+0.06%
$-- $184,372
1:22 AM $165.68
-0.14%
$-- $184,166
1:21 AM $164.24
+0.31%
$-- $184,052
1:20 AM $163.62
+1.53%
$-- $183,318
1:19 AM $158.04
+1.93%
$-- $182,840
1:18 AM $155.02
+1.71%
$-- $182,240
1:17 AM $150.8
+0.04%
$-- $182,212
1:16 AM $150.67
+0.08%
$-- $181,891
1:15 AM $149.58
+0.00%
$-- $181,990
1:14 AM $149.4
+0.45%
$-- $181,675
1:13 AM $148.8
+1.09%
$-- $181,531
1:12 AM $147.25
+2.69%
$-- $181,039
1:11 AM $143.49
+3.13%
$-- $180,104
1:10 AM $139.14
-2.45%
$-- $179,734
1:09 AM $142.85
-0.16%
$-- $179,854
1:08 AM $142.99
-1.38%
$-- $179,697
1:07 AM $146.52
+0.12%
$-- $179,562
1:06 AM $146.07
-4.16%
$-- $178,442
1:05 AM $152.55
+0.02%
$-- $178,643
1:04 AM $152.64
+0.04%
$-- $178,613
1:03 AM $152.85
-0.26%
$-- $178,274
1:02 AM $152.78
+3.32%
$-- $177,430
1:01 AM $147.42
-0.11%
$-- $177,340
1:00 AM $147.57
-0.37%
$-- $176,381
12:59 AM $148.45
+3.91%
$-- $175,903
12:58 AM $141.67
+6.01%
$-- $173,052
12:57 AM $133.43
+6.56%
$-- $170,286
12:56 AM $127.06
+0.57%
$-- $169,540
12:55 AM $124.48
-8.81%
$-- $166,573
12:54 AM $140.9
+0.27%
$-- $166,154
12:53 AM $140.85
-2.14%
$-- $165,664
12:52 AM $143.5
+0.08%
$-- $165,767
12:51 AM $143.59
-3.01%
$-- $164,916
12:50 AM $148.9
+0.03%
$-- $164,413
12:49 AM $151.15
+0.15%
$-- $164,087
12:48 AM $151.03
+0.10%
$-- $164,077
12:47 AM $150.93
-5.24%
$-- $162,209
12:46 AM $162.64
+0.01%
$-- $162,254
12:45 AM $162.6
-1.32%
$-- $161,722
12:44 AM $164.73
-0.75%
$-- $161,556
12:43 AM $165.89
-1.80%
$-- $161,118
12:42 AM $168.94
+0.03%
$-- $160,857
12:41 AM $167.91
-1.00%
$-- $160,345
12:40 AM $169.64
-0.01%
$-- $160,387
12:39 AM $169.62
+0.13%
$-- $160,354
12:38 AM $169.34
-1.59%
$-- $159,659
12:37 AM $171.72
-0.93%
$-- $158,728