ASPEN Historical Data

ASPEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000137
+0.00%
$ -- $ 52,923
Yesterday, at 9 PM $ 0.0000137
+0.00%
$ -- $ 52,923
Yesterday, at 5 AM $ 0.0000141
+0.00%
$ -- $ 50,705
Apr 23, 10 PM $ 0.0₅778
+0.00%
$ -- $ 260
Apr 19, 2 AM $ 0.0₅764
+0.00%
$ -- $ 838
Apr 17, 7 PM $ 0.0₅546
+0.00%
$ -- $ 1,219
Apr 17, 1 PM $ 0.0₅755
+28.81%
$ -- $ 663
Mar 30, 9 AM $ 0.0₅429
+0.00%
$ -- $ 555
Mar 30, 2 AM $ 0.0₅46
+0.00%
$ -- $ 301
Mar 28, 12 AM $ 0.0₅68
+0.00%
$ -- $ 363
Mar 26, 5 PM $ 0.0₅837
+0.00%
$ -- $ 2,273
Mar 25, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,255
Mar 24, 11 PM $ 0.0000134
+0.00%
$ -- $ 9,442
Mar 24, 10 PM $ 0.0000136
+7.92%
$ -- $ 9,255
Mar 24, 9 PM $ 0.0000134
+6.17%
$ -- $ 10,283
Mar 24, 8 PM $ 0.0000125
+0.00%
$ -- $ 10,815
Mar 24, 7 PM $ 0.0000121
+9.94%
$ -- $ 11,109
Mar 24, 2 PM $ 0.0000103
+0.00%
$ -- $ 17,356
Mar 24, 8 AM $ 0.0000151
+0.00%
$ -- $ 15,892
Mar 24, 7 AM $ 0.0000136
+0.00%
$ -- $ 15,364
Mar 24, 12 AM $ 0.0₅86
+0.00%
$ -- $ 16,681
Mar 23, 6 PM $ 0.0000126
+6.97%
$ -- $ 30,793
Mar 23, 11 AM $ 0.0000213
-6.96%
$ -- $ 32,951
Mar 23, 5 AM $ 0.0000255
+0.00%
$ -- $ 35,575
Mar 23, 1 AM $ 0.0000266
+3.26%
$ -- $ 44,325
Mar 22, 11 PM $ 0.0000256
-11.31%
$ -- $ 64,964
Mar 22, 10 PM $ 0.0000286
+3.19%
$ -- $ 61,187
Mar 22, 8 PM $ 0.000028
+3.97%
$ -- $ 59,093
Mar 22, 2 PM $ 0.0000149
+0.00%
$ -- $ 41,098
Mar 22, 10 AM $ 0.0000144
+0.00%
$ -- $ 39,341
Mar 22, 9 AM $ 0.0000151
+0.00%
$ -- $ 39,020
Mar 22, 8 AM $ 0.000015
+4.41%
$ -- $ 38,437
Mar 22, 6 AM $ 0.0000127
+0.00%
$ -- $ 35,529
Download