宇树科技 Historical Data

UNITREE
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.000102
+0.05%
$-- $31.23 million
Aug 19, 11 PM $0.000102
-0.03%
$-- $31.2 million
Aug 19, 10 PM $0.000102
-0.06%
$-- $31.21 million
Aug 19, 9 PM $0.000102
+0.00%
$-- $31.16 million
Aug 19, 8 PM $0.000102
-0.18%
$-- $31.16 million
Aug 19, 7 PM $0.000102
+0.02%
$-- $31.21 million
Aug 19, 6 PM $0.000102
-0.04%
$-- $31.2 million
Aug 19, 5 PM $0.000102
+0.00%
$-- $31.22 million
Aug 19, 4 PM $0.000102
+0.05%
$-- $31.22 million
Aug 19, 3 PM $0.000102
+0.17%
$-- $31.2 million
Aug 19, 2 PM $0.000102
-0.28%
$-- $31.13 million
Aug 19, 1 PM $0.000102
+0.04%
$-- $31.2 million
Aug 19, 12 PM $0.000102
-0.02%
$-- $31.01 million
Aug 19, 11 AM $0.000102
+0.08%
$-- $30.7 million
Aug 19, 10 AM $0.000102
+0.01%
$-- $30.26 million
Aug 19, 9 AM $0.000102
-0.07%
$-- $29.78 million
Aug 19, 8 AM $0.000102
+0.09%
$-- $29.33 million
Aug 19, 7 AM $0.000102
-1.93%
$-- $28.84 million
Download