Devon Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₁₆5
-37.50%
$-- $94
Sep 17, 2024 $0.0₁₆8
+0.00%
$-- $28
Sep 16, 2024 $0.0₁₆8
-22.33%
$-- $58
Sep 15, 2024 $0.0₁₅103
-50.95%
$-- $336
Sep 14, 2024 $0.0₁₅21
-19.23%
$-- $2
Sep 13, 2024 $0.0₁₅26
-8.77%
$-- $33
Sep 12, 2024 $0.0₁₅285
+1.79%
$-- $43
Sep 11, 2024 $0.0₁₅28
-4.76%
$-- $136
Sep 10, 2024 $0.0₁₅294
+10.53%
$-- $500
Sep 9, 2024 $0.0₁₅266
-11.33%
$-- $520
Sep 8, 2024 $0.0₁₅275
-14.60%
$-- $526
Sep 7, 2024 $0.0₁₅322
+90.53%
$-- $1,816
Sep 6, 2024 $0.0₁₅169
-27.16%
$-- $1,949
Sep 5, 2024 $0.0₁₅232
-17.44%
$-- $18,123
Sep 4, 2024 $0.0₁₅281
-9.06%
$-- $635
Sep 3, 2024 $0.0₁₅309
+3.00%
$-- $319
Sep 2, 2024 $0.0₁₅3
-25.00%
$-- $122
Sep 1, 2024 $0.0₁₅4
+0.00%
$-- $75
Aug 31, 2024 $0.0₁₅8
+60.00%
$-- $364
Aug 30, 2024 $0.0₁₅7
+40.00%
$-- $385
Aug 29, 2024 $0.0₁₅5
-28.57%
$-- $710
Aug 28, 2024 $0.0₁₅7
-56.25%
$-- $2,227
Aug 27, 2024 $0.0₁₄16
-15.79%
$-- $708
Aug 26, 2024 $0.0₁₄19
+5.56%
$-- $572
Aug 25, 2024 $0.0₁₄18
-40.00%
$-- $314
Aug 24, 2024 $0.0₁₄3
-14.29%
$-- $1,074
Aug 23, 2024 $0.0₁₄35
-37.50%
$-- $655
Aug 22, 2024 $0.0₁₄77
-3.75%
$-- $620
Aug 21, 2024 $0.0₁₄8
-20.79%
$-- $453
Aug 20, 2024 $0.0₁₃101
+4.12%
$-- $693
Aug 19, 2024 $0.0₁₄97
-53.59%
$-- $830
Aug 18, 2024 $0.0₁₃209
+0.00%
$-- $112
Aug 17, 2024 $0.0₁₃209
+20.81%
$-- $41
Aug 16, 2024 $0.0₁₃173
-8.95%
$-- $87
Aug 15, 2024 $0.0₁₃19
+7.95%
$-- $60
Aug 14, 2024 $0.0₁₃176
-20.36%
$-- $150
Aug 13, 2024 $0.0₁₃221
+0.45%
$-- $73
Aug 12, 2024 $0.0₁₃22
+9.45%
$-- $8
Aug 11, 2024 $0.0₁₃201
-19.60%
$-- $18
Aug 10, 2024 $0.0₁₃25
+20.19%
$-- $51
Aug 9, 2024 $0.0₁₃208
-32.69%
$-- $60
Aug 8, 2024 $0.0₁₃309
+47.14%
$-- $176
Aug 7, 2024 $0.0₁₃21
+34.62%
$-- $199
Aug 6, 2024 $0.0₁₃156
-1.27%
$-- $7
Jul 29, 2024 $0.0₁₃275
-1.79%
$-- $376
Jul 28, 2024 $0.0₁₃28
+0.00%
$-- $383
Jul 27, 2024 $0.0₁₃344
+18.62%
$-- $978
Jul 26, 2024 $0.0₁₃35
-2.78%
$-- $1,691
Jul 25, 2024 $0.0₁₃41
-6.82%
$-- $484
Jul 24, 2024 $0.0₁₃44
+0.00%
$-- $19
Download