Devon Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₆5
-51.46%
$ -- $ 180
Sep 9 $ 0.0₁₅21
-30.00%
$ -- $ 1,234
Sep 2 $ 0.0₁₅322
-19.50%
$ -- $ 22,964
Aug 26 $ 0.0₁₅4
-77.78%
$ -- $ 5,042
Aug 19 $ 0.0₁₄3
-85.65%
$ -- $ 4,325
Aug 12 $ 0.0₁₃209
+3.98%
$ -- $ 420
Aug 5 $ 0.0₁₃25
+58.23%
$ -- $ 493
Jul 29 $ 0.0₁₃275
-1.79%
$ -- $ 376
Jul 22 $ 0.0₁₃344
-42.67%
$ -- $ 6,430
Jul 15 $ 0.0₁₃74
-42.64%
$ -- $ 2,682
Jul 8 $ 0.0₁₃89
-40.67%
$ -- $ 2,061
Jul 1 $ 0.0₁₃7
-32.69%
$ -- $ 6,679
Jun 24 $ 0.0₁₂101
-30.82%
$ -- $ 1,744
Jun 17 $ 0.0₁₃8
-44.06%
$ -- $ 3,196
Jun 10 $ 0.0₁₂17
-94.14%
$ -- $ 19,894
Jun 3 $ 0.0₁₁22
-99.72%
$ -- $ 16,427
May 27 $ 0.0₉79
-99.98%
$ 24 $ 139,050
May 20 $ 0.0₅53
-28.38%
$ 117,000 $ 33,457
Download