Devon Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₆5
-51.46%
$-- $180
Sep 9 $0.0₁₅21
-30.00%
$-- $1,234
Sep 2 $0.0₁₅322
-19.50%
$-- $22,964
Aug 26 $0.0₁₅4
-77.78%
$-- $5,042
Aug 19 $0.0₁₄3
-85.65%
$-- $4,325
Aug 12 $0.0₁₃209
+3.98%
$-- $420
Aug 5 $0.0₁₃25
+58.23%
$-- $493
Jul 29 $0.0₁₃275
-1.79%
$-- $376
Jul 22 $0.0₁₃344
-42.67%
$-- $6,430
Jul 15 $0.0₁₃74
-42.64%
$-- $2,682
Jul 8 $0.0₁₃89
-40.67%
$-- $2,061
Jul 1 $0.0₁₃7
-32.69%
$-- $6,679
Jun 24 $0.0₁₂101
-30.82%
$-- $1,744
Jun 17 $0.0₁₃8
-44.06%
$-- $3,196
Jun 10 $0.0₁₂17
-94.14%
$-- $19,894
Jun 3 $0.0₁₁22
-99.72%
$-- $16,427
May 27 $0.0₉79
-99.98%
$24 $139,050
May 20 $0.0₅53
-28.38%
$117,000 $33,457
Download