Devon Rex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₃55
+7.84%
$-- $476
Jul 22, 2024 $0.0₁₃74
+23.33%
$-- $2,782
Jul 21, 2024 $0.0₁₃6
-3.23%
$-- $150
Jul 20, 2024 $0.0₁₃74
-3.90%
$-- $1,038
Jul 19, 2024 $0.0₁₃77
-2.53%
$-- $219
Jul 18, 2024 $0.0₁₃77
+2.67%
$-- $69
Jul 17, 2024 $0.0₁₃97
+29.33%
$-- $676
Jul 16, 2024 $0.0₁₃75
-20.21%
$-- $155
Jul 15, 2024 $0.0₁₃94
-27.13%
$-- $525
Jul 14, 2024 $0.0₁₂129
+44.94%
$-- $333
Jul 13, 2024 $0.0₁₃89
-19.09%
$-- $151
Jul 12, 2024 $0.0₁₃82
+0.00%
$-- $179
Jul 11, 2024 $0.0₁₃69
+11.29%
$-- $190
Jul 10, 2024 $0.0₁₂1
-32.43%
$-- $579
Jul 9, 2024 $0.0₁₂148
+102.74%
$-- $480
Jul 8, 2024 $0.0₁₂118
-21.33%
$-- $482
Jul 7, 2024 $0.0₁₂15
+114.29%
$-- $793
Jul 6, 2024 $0.0₁₃7
+4.48%
$-- $3,716
Jul 5, 2024 $0.0₁₃67
-6.94%
$-- $1,182
Jul 4, 2024 $0.0₁₃72
-23.40%
$-- $862
Jul 3, 2024 $0.0₁₃94
+4.44%
$-- $567
Jul 2, 2024 $0.0₁₃84
-6.67%
$-- $288
Jul 1, 2024 $0.0₁₃9
-13.46%
$-- $63
Jun 30, 2024 $0.0₁₂104
+9.47%
$-- $476
Jun 29, 2024 $0.0₁₂101
+0.00%
$-- $299
Jun 28, 2024 $0.0₁₂11
+13.40%
$-- $640
Jun 27, 2024 $0.0₁₃97
-9.35%
$-- $91
Jun 26, 2024 $0.0₁₃97
-9.35%
$-- $51
Jun 25, 2024 $0.0₁₂123
-3.91%
$-- $447
Jun 24, 2024 $0.0₁₂128
-12.33%
$-- $216
Jun 23, 2024 $0.0₁₂116
+45.00%
$-- $595
Jun 22, 2024 $0.0₁₃8
-1.23%
$-- $326
Jun 21, 2024 $0.0₁₃79
-1.25%
$-- $564
Jun 20, 2024 $0.0₁₃8
-56.28%
$-- $106
Jun 19, 2024 $0.0₁₂183
+137.66%
$-- $1,134
Jun 18, 2024 $0.0₁₃77
-30.00%
$-- $681
Jun 17, 2024 $0.0₁₂11
-23.08%
$-- $386
Jun 16, 2024 $0.0₁₂143
-42.11%
$-- $451
Jun 15, 2024 $0.0₁₂17
+0.00%
$-- $759
Jun 14, 2024 $0.0₁₂17
-3.95%
$-- $594
Jun 13, 2024 $0.0₁₂177
+7.27%
$-- $986
Jun 12, 2024 $0.0₁₂17
-76.68%
$-- $1,183
Jun 11, 2024 $0.0₁₂729
-75.74%
$-- $2,523
Jun 10, 2024 $0.0₁₁3
+3.62%
$-- $13,848
Jun 9, 2024 $0.0₁₁31
-55.71%
$-- $4,092
Jun 8, 2024 $0.0₁₁22
-77.32%
$-- $768
Jun 7, 2024 $0.0₁₁98
-63.02%
$-- $4,272
Jun 6, 2024 $0.0₁₀265
-60.51%
$1 $5,054
Jun 5, 2024 $0.0₁₀666
-93.27%
$2 $3,330
Jun 4, 2024 $0.0₉78
+36.84%
$23 $350