Devon Rex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₉77
-1.28%
$23 $2,653
Jun 2, 2024 $0.0₉79
-54.34%
$24 $3,830
Jun 1, 2024 $0.0₈199
-71.45%
$60 $8,785
May 31, 2024 $0.0₇105
-46.12%
$314 $33,781
May 30, 2024 $0.0₇195
-21.38%
$585 $47,448
May 29, 2024 $0.0₇248
-47.32%
$744 $8,103
May 28, 2024 $0.0₇69
-90.40%
$2,070 $10,248
May 27, 2024 $0.0₅106
-72.74%
$31,890 $26,856
May 26, 2024 $0.0₅39
+8.33%
$117,000 $3,151
May 25, 2024 $0.0₅53
-19.70%
$159,000 $10,659
May 24, 2024 $0.0₅62
-18.42%
$186,000 $15,033
May 23, 2024 $0.0₅74
+0.00%
$222,000 $7,765
Download