Devon Rex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₉77
-1.28%
$ 23 $ 2,653
Jun 2, 2024 $ 0.0₉79
-54.34%
$ 24 $ 3,830
Jun 1, 2024 $ 0.0₈199
-71.45%
$ 60 $ 8,785
May 31, 2024 $ 0.0₇105
-46.12%
$ 314 $ 33,781
May 30, 2024 $ 0.0₇195
-21.38%
$ 585 $ 47,448
May 29, 2024 $ 0.0₇248
-47.32%
$ 744 $ 8,103
May 28, 2024 $ 0.0₇69
-90.40%
$ 2,070 $ 10,248
May 27, 2024 $ 0.0₅106
-72.74%
$ 31,890 $ 26,856
May 26, 2024 $ 0.0₅39
+8.33%
$ 117,000 $ 3,151
May 25, 2024 $ 0.0₅53
-19.70%
$ 159,000 $ 10,659
May 24, 2024 $ 0.0₅62
-18.42%
$ 186,000 $ 15,033
May 23, 2024 $ 0.0₅74
+0.00%
$ 222,000 $ 7,765
Download