TABLEVIEW github.com/evrencoskun/TABLEVIEW Historical Data

TABLEVIEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₅294
+0.00%
$ 2,935 $ 1,069
Jul 9, 7 AM $ 0.0₅271
+0.00%
$ 2,711 $ 1,073
Jul 9, 1 AM $ 0.22
+0.00%
$ 219.67 million $ 71.94 million
Jul 8, 11 PM $ 0.235
+0.00%
$ 234.68 million $ 79.21 million
Jul 8, 9 PM $ 0.251
+0.00%
$ 250.77 million $ 66.32 million
Jul 8, 7 PM $ 0.275
+0.00%
$ 275.07 million $ 57.26 million
Jul 8, 6 PM $ 0.257
+0.00%
$ 256.81 million $ 51.07 million
Jul 8, 3 PM $ 0.241
+0.00%
$ 241.32 million $ 44.64 million
Jul 8, 2 PM $ 0.222
+0.00%
$ 222.08 million $ 37.68 million
Jul 8, 1 PM $ 0.203
+0.00%
$ 203 million $ 29.16 million
Jul 8, 8 AM $ 0.183
+0.00%
$ 183.22 million $ 26.42 million
Jul 8, 6 AM $ 0.193
+0.00%
$ 192.72 million $ 19.59 million
Jul 8, 5 AM $ 0.178
+0.00%
$ 177.7 million $ 17.8 million
Jul 8, 1 AM $ 0.179
+0.00%
$ 178.67 million $ 14.56 million
Jul 8, 12 AM $ 0.194
+0.00%
$ 193.84 million $ 12.68 million
Jul 7, 11 PM $ 0.188
+0.00%
$ 187.68 million $ 6.52 million
Jul 7, 10 AM $ 0.175
+0.00%
$ 174.61 million $ 8.96 million
Jul 7, 4 AM $ 0.187
+0.00%
$ 187.38 million $ 8.89 million
Jul 6, 8 PM $ 0.176
+0.00%
$ 176.02 million $ 8.76 million
Jul 6, 9 AM $ 0.187
+0.00%
$ 187.06 million $ 17.51 million
Jul 5, 8 AM $ 0.168
+0.00%
$ 167.9 million $ 25.67 million
Jul 3, 3 AM $ 0.132
+0.00%
$ 131.87 million $ 15.39 million
Jul 3, 2 AM $ 0.128
+0.00%
$ 127.73 million $ 14.68 million
Jul 2, 11 PM $ 0.135
+0.00%
$ 135.18 million $ 10.93 million
Jul 2, 6 AM $ 0.135
+0.00%
$ 135.04 million $ 22.67 million
Jul 1, 5 PM $ 0.127
+0.00%
$ 127.29 million $ 26.15 million
Jul 1, 4 PM $ 0.135
+0.00%
$ 134.51 million $ 21.87 million
Jun 28, 9 PM $ 0.0908
+0.00%
$ 90.79 million $ 7.47 million
Jun 27, 2 AM $ 0.089
+0.00%
$ 89 million $ 12.17 million
Jun 21, 5 PM $ 0.0591
+0.00%
$ 59.06 million $ 1.32 million
Jun 19, 10 AM $ 0.0495
+0.00%
$ 49.51 million $ 3.62 million
Jun 16, 8 PM $ 0.0419
+0.00%
$ 41.88 million $ 2.3 million
Jun 14, 11 AM $ 0.0274
+0.00%
$ 27.44 million $ 3.35 million
Jun 7, 11 PM $ 0.0166
+0.00%
$ 16.56 million $ 2.13 million
Jun 2, 11 AM $ 0.011
+0.00%
$ 11.02 million $ 1.39 million
Jun 2, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 1.14 million
May 22, 7 PM $ 0.00622
+1.92%
$ 6.22 million $ 1.32 million
May 22, 8 AM $ 0.00514
+0.00%
$ 5.14 million $ 1.06 million
May 22, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 958,951
May 21, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 1.46 million
May 20, 3 PM $ 0.00456
+0.00%
$ 4.56 million $ 2.02 million
May 20, 12 PM $ 0.00527
+12.53%
$ 5.27 million $ 1.67 million
May 19, 10 PM $ 0.00395
-8.72%
$ 3.95 million $ 826,298
May 19, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 712,357
May 19, 8 PM $ 0.00391
+6.14%
$ 3.91 million $ 708,657
May 19, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 821,734
May 19, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 711,272
May 18, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 862,865
May 18, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 690,316
May 17, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 985,087