TABLEVIEW github.com/evrencoskun/TABLEVIEW Historical Data

TABLEVIEW Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 985,087
May 17, 5 AM $ 0.00252
-7.60%
$ 2.52 million $ 480,468
May 16, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 208,256
May 15, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 175,093
May 15, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 117,777
May 8, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 262,300
May 8, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 243,622
May 8, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 174,376
May 4, 5 PM $ 0.000769
+0.00%
$ 769,244 $ 74,921
May 3, 10 AM $ 0.000547
+0.00%
$ -- $ 47,345
May 2, 11 PM $ 0.00057
+0.00%
$ 569,501 $ 27,253
May 2, 10 PM $ 0.000544
+0.00%
$ 543,666 $ 21,079
Apr 17, 6 AM $ 0.00017
+0.00%
$ 169,895 $ 17,209
Apr 16, 9 AM $ 0.0002
+0.00%
$ 200,322 $ 34,460
Apr 16, 7 AM $ 0.000219
+0.00%
$ 218,908 $ 28,336
Apr 16, 2 AM $ 0.000208
+0.00%
$ 208,473 $ 40,837
Apr 15, 9 PM $ 0.000259
+0.00%
$ 258,589 $ 53,168
Apr 15, 2 AM $ 0.000284
-15.83%
$ 283,573 $ 113,014
Apr 15, 1 AM $ 0.000334
-13.76%
$ 334,063 $ 103,025
Apr 14, 11 PM $ 0.000436
+0.00%
$ 436,402 $ 91,077
Apr 14, 10 PM $ 0.000437
+0.00%
$ 436,513 $ 117,982
Apr 14, 7 PM $ 0.00049
+0.00%
$ 489,902 $ 138,255
Apr 14, 1 PM $ 0.000475
-11.25%
$ 474,696 $ 201,544
Apr 14, 7 AM $ 0.000512
+0.00%
$ 511,983 $ 190,737
Apr 14, 6 AM $ 0.000531
+0.00%
$ 531,431 $ 185,724
Apr 14, 1 AM $ 0.000559
+0.00%
$ 559,155 $ 202,628
Apr 14, 12 AM $ 0.000504
+0.00%
$ 504,250 $ 195,727
Apr 13, 11 PM $ 0.000408
+0.00%
$ 408,011 $ 180,800
Apr 13, 8 PM $ 0.000506
+0.00%
$ 506,070 $ 157,928
Apr 13, 7 PM $ 0.000522
+0.00%
$ 521,785 $ 152,489
Apr 13, 4 PM $ 0.000514
-14.26%
$ 513,812 $ 161,175
Apr 13, 3 PM $ 0.000567
+0.00%
$ 566,820 $ 150,302
Apr 13, 2 PM $ 0.000458
-0.80%
$ 458,077 $ 130,306
Apr 13, 12 PM $ 0.000376
+0.00%
$ 376,138 $ 126,083
Apr 13, 11 AM $ 0.000384
+1.85%
$ 384,356 $ 125,550
Apr 13, 5 AM $ 0.000324
+0.00%
$ 323,587 $ 134,253
Apr 13, 4 AM $ 0.000264
-0.39%
$ 263,883 $ 120,118
Apr 13, 3 AM $ 0.00024
+0.00%
$ 240,411 $ 126,246
Apr 12, 11 PM $ 0.000194
+0.00%
$ 194,188 $ 118,451
Apr 12, 8 PM $ 0.000257
+0.97%
$ 256,868 $ 116,158
Apr 12, 7 PM $ 0.000243
+0.00%
$ 242,960 $ 127,659
Apr 12, 5 PM $ 0.000262
+0.00%
$ 261,902 $ 119,388
Apr 12, 4 PM $ 0.000296
-9.69%
$ 296,096 $ 113,822
Apr 12, 2 PM $ 0.000303
+0.00%
$ 303,355 $ 89,772
Apr 12, 1 PM $ 0.000319
+5.84%
$ 319,053 $ 97,147
Apr 12, 10 AM $ 0.000274
+0.00%
$ 274,207 $ 94,432
Apr 12, 9 AM $ 0.000288
+0.00%
$ 287,849 $ 93,366
Apr 12, 7 AM $ 0.000268
+10.57%
$ 267,660 $ 97,181
Apr 12, 6 AM $ 0.00022
+0.00%
$ 220,214 $ 86,876
Apr 12, 4 AM $ 0.000209
+10.31%
$ 208,982 $ 93,597