TABLEVIEW github.com/evrencoskun/TABLEVIEW Historical Data

TABLEVIEW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000174
+0.00%
$ 174,107 $ 70,725
Apr 11, 8 PM $ 0.000159
+0.00%
$ 159,318 $ 66,153
Apr 11, 7 PM $ 0.000144
+0.00%
$ 143,705 $ 62,007
Apr 11, 4 PM $ 0.000141
+0.00%
$ 140,984 $ 48,605
Apr 11, 2 PM $ 0.000136
+0.00%
$ 136,369 $ 36,327
Apr 11, 10 AM $ 0.00011
+10.24%
$ 109,749 $ 26,229
Apr 11, 9 AM $ 0.0001
+3.78%
$ 100,470 $ 22,343
Apr 11, 7 AM $ 0.0000855
-6.63%
$ 85,532 $ 16,175
Apr 11, 6 AM $ 0.000102
+0.00%
$ 101,579 $ 7,577
Mar 6, 11 AM $ 0.0₅396
-6.29%
$ 3,962 $ 3,145
Mar 6, 10 AM $ 0.0₅425
-17.99%
$ 4,249 $ 3,040
Mar 6, 9 AM $ 0.0₅523
-2.14%
$ 5,227 $ 2,600
Mar 6, 8 AM $ 0.0₅521
+34.25%
$ 5,214 $ 823
Feb 26, 1 PM $ 0.0₅423
+0.00%
$ 4,233 $ 147
Feb 26, 12 PM $ 0.0₅442
+0.00%
$ 4,416 $ 134
Feb 26, 10 AM $ 0.0₅445
+0.00%
$ 4,448 $ 5,971
Feb 26, 9 AM $ 0.0₅467
-2.48%
$ 4,671 $ 5,775
Feb 26, 8 AM $ 0.0₅467
+4.57%
$ 4,669 $ 4,570
Feb 26, 7 AM $ 0.0₅419
-4.38%
$ 4,189 $ 3,466
Feb 26, 6 AM $ 0.0₅418
+0.08%
$ 4,182 $ 2,019
Feb 26, 5 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,625
Feb 26, 3 AM $ 0.0₅416
-8.60%
$ 4,164 $ 638
Feb 26, 2 AM $ 0.0₅415
+0.64%
$ 4,152 $ 18,017
Feb 26, 12 AM $ 0.0₅459
+10.28%
$ 4,592 $ 16,813
Feb 25, 11 PM $ 0.0₅438
-0.48%
$ 4,384 $ 15,879
Feb 25, 10 PM $ 0.0₅493
+10.01%
$ 4,930 $ 15,488
Feb 25, 9 PM $ 0.0₅416
+0.31%
$ 4,156 $ 14,297
Feb 25, 8 PM $ 0.0₅452
+8.74%
$ 4,525 $ 13,845
Feb 25, 7 PM $ 0.0₅454
+7.67%
$ 4,539 $ 13,274
Feb 25, 5 PM $ 0.0₅434
+5.10%
$ 4,342 $ 11,401
Feb 25, 4 PM $ 0.0₅419
+3.25%
$ 4,190 $ 10,512
Feb 25, 3 PM $ 0.0₅45
+9.94%
$ 4,497 $ 9,819
Feb 25, 2 PM $ 0.0₅432
+8.05%
$ 4,322 $ 7,773
Feb 25, 1 PM $ 0.0₅422
+0.00%
$ 4,222 $ 7,216
Feb 25, 12 PM $ 0.0₅4
-10.48%
$ 3,995 $ 6,466
Feb 25, 11 AM $ 0.0₅433
+6.04%
$ 4,334 $ 5,519
Feb 25, 10 AM $ 0.0₅421
+0.00%
$ 4,209 $ 5,121
Feb 25, 9 AM $ 0.0₅452
-0.80%
$ 4,518 $ 4,781
Feb 25, 8 AM $ 0.0₅41
+3.54%
$ 4,105 $ 3,697
Feb 25, 7 AM $ 0.0₅404
+2.33%
$ 4,040 $ 3,176
Feb 25, 3 AM $ 0.0₅425
+6.61%
$ 4,247 $ 1,089
Feb 25, 1 AM $ 0.0₅43
+0.00%
$ 4,305 $ 31,468
Feb 25, 12 AM $ 0.0₅391
-0.22%
$ 3,910 $ 30,932
Feb 24, 11 PM $ 0.0₅42
-0.61%
$ 4,205 $ 29,751
Feb 24, 10 PM $ 0.0₅394
-0.59%
$ 3,936 $ 29,310
Feb 24, 6 PM $ 0.0₅395
-8.57%
$ 3,948 $ 27,441
Feb 24, 5 PM $ 0.0₅447
+12.82%
$ 4,470 $ 27,298
Feb 24, 4 PM $ 0.0₅402
+0.00%
$ 4,019 $ 26,744
Feb 24, 3 PM $ 0.0₅388
-0.26%
$ 3,876 $ 25,946
Feb 24, 2 PM $ 0.0₅425
+6.30%
$ 4,249 $ 25,051