TABLEVIEW github.com/evrencoskun/TABLEVIEW Historical Data

TABLEVIEW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅386
-9.52%
$ 3,858 $ 5,709
Feb 22, 5 AM $ 0.0₅482
+5.75%
$ 4,819 $ 3,103
Feb 22, 4 AM $ 0.0₅485
+15.29%
$ 4,852 $ 2,875
Feb 22, 3 AM $ 0.0₅417
+2.55%
$ 4,174 $ 1,288
Feb 22, 2 AM $ 0.0₅411
-6.01%
$ 4,115 $ 11,937
Feb 22, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 11,660
Feb 22, 12 AM $ 0.0₅433
+5.93%
$ 4,328 $ 11,365
Feb 21, 11 PM $ 0.0₅428
+4.73%
$ 4,281 $ 10,163
Feb 21, 10 PM $ 0.0₅426
+4.88%
$ 4,261 $ 9,068
Feb 21, 9 PM $ 0.0₅427
-0.42%
$ 4,266 $ 8,834
Feb 21, 8 PM $ 0.0₅41
-5.86%
$ 4,105 $ 7,665
Feb 21, 7 PM $ 0.0₅433
+6.83%
$ 4,048 $ 7,356
Feb 21, 6 PM $ 0.0₅412
-11.91%
$ 4,118 $ 6,768
Feb 21, 5 PM $ 0.0₅481
+20.86%
$ 4,810 $ 5,240
Feb 21, 4 PM $ 0.0₅406
-5.11%
$ 4,062 $ 4,538
Feb 21, 3 PM $ 0.0₅459
-15.71%
$ 4,594 $ 4,017
Feb 21, 2 PM $ 0.0₅501
+12.43%
$ 5,010 $ 2,374
Feb 21, 1 PM $ 0.0₅434
+11.29%
$ 4,338 $ 1,093
Feb 21, 12 PM $ 0.0₅422
-1.46%
$ 4,224 $ 64,955
Feb 21, 11 AM $ 0.0₅43
-18.35%
$ 4,304 $ 65,231
Feb 21, 10 AM $ 0.0₅522
+14.08%
$ 5,220 $ 64,671
Feb 21, 9 AM $ 0.0₅45
+10.17%
$ 4,503 $ 63,437
Feb 21, 8 AM $ 0.0₅43
+5.68%
$ 4,067 $ 61,718
Feb 21, 6 AM $ 0.0₅399
+2.53%
$ 3,991 $ 61,668
Feb 21, 5 AM $ 0.0₅407
+4.63%
$ 4,068 $ 60,721
Feb 21, 4 AM $ 0.0₅406
-6.51%
$ 4,063 $ 59,898
Feb 21, 3 AM $ 0.0₅414
+0.00%
$ 4,138 $ 58,984
Feb 21, 2 AM $ 0.0₅401
+4.12%
$ 4,010 $ 58,087
Feb 21, 1 AM $ 0.0₅415
+6.57%
$ 4,146 $ 57,844
Feb 21, 12 AM $ 0.0₅417
+0.00%
$ 4,168 $ 57,643
Feb 20, 11 PM $ 0.0₅439
-3.40%
$ 4,393 $ 57,064
Feb 20, 10 PM $ 0.0₅461
+7.60%
$ 4,612 $ 56,675
Feb 20, 9 PM $ 0.0₅448
+6.48%
$ 4,480 $ 55,326
Feb 20, 8 PM $ 0.0₅389
-1.58%
$ 3,891 $ 54,487
Feb 20, 7 PM $ 0.0₅417
-1.31%
$ 4,171 $ 54,898
Feb 20, 5 PM $ 0.0₅443
+15.19%
$ 4,427 $ 52,023
Feb 20, 4 PM $ 0.0₅391
+1.56%
$ 3,909 $ 50,755
Feb 20, 3 PM $ 0.0₅383
+0.00%
$ 3,827 $ 50,388
Feb 20, 2 PM $ 0.0₅386
-6.58%
$ 3,864 $ 49,688
Feb 20, 1 PM $ 0.0₅437
-0.93%
$ 4,371 $ 49,806
Feb 20, 12 PM $ 0.0₅431
+12.50%
$ 4,310 $ 48,868
Feb 20, 11 AM $ 0.0₅397
-1.14%
$ 3,970 $ 48,460
Feb 20, 10 AM $ 0.0₅388
-5.05%
$ 3,882 $ 48,563
Feb 20, 9 AM $ 0.0₅395
+2.70%
$ 3,888 $ 47,895
Feb 20, 8 AM $ 0.0₅437
-6.33%
$ 4,369 $ 46,323
Feb 20, 7 AM $ 0.0₅446
+9.39%
$ 4,457 $ 46,167
Feb 20, 6 AM $ 0.0₅445
+6.92%
$ 4,453 $ 45,323
Feb 20, 4 AM $ 0.0₅388
+0.55%
$ 3,876 $ 44,010
Feb 20, 3 AM $ 0.0₅392
-0.81%
$ 3,917 $ 43,238
Feb 20, 2 AM $ 0.0₅387
-0.34%
$ 3,875 $ 42,160