TABLEVIEW github.com/evrencoskun/TABLEVIEW Historical Data

TABLEVIEW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅401
-4.74%
$ 4,006 $ 42,168
Feb 20, 12 AM $ 0.0₅458
+8.10%
$ 4,578 $ 40,888
Feb 19, 11 PM $ 0.0₅433
-13.32%
$ 5,032 $ 40,629
Feb 19, 10 PM $ 0.0₅494
-8.13%
$ 4,939 $ 39,725
Feb 19, 9 PM $ 0.0₅509
-11.81%
$ 5,095 $ 39,014
Feb 19, 8 PM $ 0.0₅581
+28.32%
$ 5,811 $ 37,760
Feb 19, 7 PM $ 0.0₅469
-8.55%
$ 4,694 $ 36,139
Feb 19, 6 PM $ 0.0₅452
-11.00%
$ 4,516 $ 33,942
Feb 19, 5 PM $ 0.0₅57
+0.00%
$ 5,700 $ 32,946
Feb 19, 3 PM $ 0.0₅378
-3.77%
$ 3,784 $ 30,211
Feb 19, 2 PM $ 0.0₅456
+0.00%
$ 4,558 $ 29,328
Feb 19, 1 PM $ 0.0₅392
-3.14%
$ 3,924 $ 29,053
Feb 19, 12 PM $ 0.0₅396
-8.26%
$ 3,958 $ 28,320
Feb 19, 11 AM $ 0.0₅458
+18.17%
$ 4,582 $ 27,394
Feb 19, 10 AM $ 0.0₅446
+3.04%
$ 4,463 $ 25,829
Feb 19, 9 AM $ 0.0₅447
+7.95%
$ 4,471 $ 25,435
Feb 19, 8 AM $ 0.0₅419
+2.84%
$ 4,186 $ 24,568
Feb 19, 7 AM $ 0.0₅404
+0.50%
$ 4,041 $ 24,185
Feb 19, 6 AM $ 0.0₅397
+5.94%
$ 3,972 $ 23,194
Feb 19, 5 AM $ 0.0₅383
+1.99%
$ 3,827 $ 21,737
Feb 19, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 20,806
Feb 19, 3 AM $ 0.0₅405
+0.19%
$ 4,051 $ 20,645
Feb 19, 1 AM $ 0.0₅39
-4.34%
$ 3,898 $ 18,456
Feb 19, 12 AM $ 0.0₅403
+0.00%
$ 4,028 $ 16,876
Feb 18, 11 PM $ 0.0₅414
+4.14%
$ 4,139 $ 16,678
Feb 18, 10 PM $ 0.0₅374
-7.85%
$ 3,739 $ 15,805
Feb 18, 9 PM $ 0.0₅374
-5.04%
$ 3,742 $ 14,951
Feb 18, 8 PM $ 0.0₅374
-6.03%
$ 3,738 $ 14,350
Feb 18, 7 PM $ 0.0₅408
+0.00%
$ 4,076 $ 13,370
Feb 18, 5 PM $ 0.0₅384
-12.28%
$ 3,843 $ 12,648
Feb 18, 4 PM $ 0.0₅404
+0.00%
$ 4,041 $ 11,686
Feb 18, 3 PM $ 0.0₅466
-1.36%
$ 4,657 $ 11,433
Feb 18, 1 PM $ 0.0₅429
+12.69%
$ 4,118 $ 9,341
Feb 18, 12 PM $ 0.0₅384
+0.53%
$ 3,844 $ 9,110
Feb 18, 11 AM $ 0.0₅376
-5.91%
$ 3,762 $ 8,606
Feb 18, 10 AM $ 0.0₅426
+8.32%
$ 4,260 $ 7,572
Feb 18, 9 AM $ 0.0₅41
+3.15%
$ 4,095 $ 7,211
Feb 18, 8 AM $ 0.0₅381
-16.18%
$ 3,807 $ 6,659
Feb 18, 7 AM $ 0.0₅482
+3.11%
$ 4,823 $ 6,162
Feb 18, 6 AM $ 0.0₅52
+36.70%
$ 5,203 $ 4,724
Feb 18, 5 AM $ 0.0₅378
-0.17%
$ 3,775 $ 3,666
Feb 18, 4 AM $ 0.0₅412
+3.12%
$ 4,117 $ 2,396
Feb 18, 3 AM $ 0.0₅417
+0.64%
$ 4,173 $ 1,422
Feb 18, 2 AM $ 0.0₅423
-0.42%
$ 4,228 $ 27,955
Feb 18, 1 AM $ 0.0₅444
+18.13%
$ 4,438 $ 27,434
Feb 18, 12 AM $ 0.0₅389
-0.30%
$ 3,888 $ 26,187
Feb 17, 11 PM $ 0.0₅396
+0.00%
$ 3,960 $ 26,161
Feb 17, 10 PM $ 0.0₅393
-1.06%
$ 3,926 $ 25,855
Feb 17, 9 PM $ 0.0₅403
-17.53%
$ 4,035 $ 24,879
Feb 17, 8 PM $ 0.0₅483
+28.69%
$ 4,825 $ 23,771