赏金一元 Historical Data

刘大根
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅551
+0.00%
$ -- $ 13,882
Yesterday, at 8 PM $ 0.0₅551
+0.00%
$ -- $ 13,882
Yesterday, at 5 PM $ 0.0₅551
+0.00%
$ -- $ 14,413
Yesterday, at 4 PM $ 0.0₅555
-0.07%
$ -- $ 16,080
Yesterday, at 3 PM $ 0.0₅567
+0.39%
$ -- $ 16,606
Yesterday, at 2 PM $ 0.0₅567
+8.16%
$ -- $ 14,715
Yesterday, at 1 PM $ 0.0₅526
-10.07%
$ -- $ 16,007
Yesterday, at 12 PM $ 0.0₅575
-0.42%
$ -- $ 17,167
Yesterday, at 11 AM $ 0.0₅604
-0.21%
$ -- $ 17,477
Yesterday, at 10 AM $ 0.0₅606
-0.29%
$ -- $ 17,738
Yesterday, at 9 AM $ 0.0₅627
+0.00%
$ -- $ 18,518
Yesterday, at 8 AM $ 0.0₅625
-0.77%
$ -- $ 17,651
Yesterday, at 7 AM $ 0.0₅623
-7.07%
$ -- $ 21,430
Yesterday, at 6 AM $ 0.0₅669
+1.89%
$ -- $ 32,022
Yesterday, at 5 AM $ 0.0₅665
-14.01%
$ -- $ 50,456
Yesterday, at 4 AM $ 0.0₅802
-9.86%
$ -- $ 60,041
Yesterday, at 3 AM $ 0.0₅896
-35.14%
$ -- $ 65,489
Yesterday, at 2 AM $ 0.0000144
+73.94%
$ -- $ 100,335
Yesterday, at 1 AM $ 0.0₅828
+41.34%
$ -- $ 46,227
Yesterday, at 12 AM $ 0.0₅546
+7.48%
$ -- $ 28,898
Aug 16, 11 PM $ 0.0₅498
-2.82%
$ -- $ 27,179
Aug 16, 10 PM $ 0.0₅512
-4.93%
$ -- $ 28,437
Aug 16, 9 PM $ 0.0₅531
-2.01%
$ -- $ 28,578
Aug 16, 8 PM $ 0.0₅575
+0.00%
$ -- $ 30,267
Aug 16, 7 PM $ 0.0₅576
+4.12%
$ -- $ 30,667
Aug 16, 6 PM $ 0.0₅6
+0.85%
$ -- $ 31,112
Aug 16, 5 PM $ 0.0₅661
+54.81%
$ -- $ 34,050
Aug 16, 4 PM $ 0.0₅428
+25.86%
$ -- $ 19,742
Aug 16, 3 PM $ 0.0₅333
-0.65%
$ -- $ 16,268
Aug 16, 2 PM $ 0.0₅331
-0.32%
$ -- $ 15,980
Aug 16, 1 PM $ 0.0₅334
-1.88%
$ -- $ 15,744
Aug 16, 12 PM $ 0.0₅358
+0.40%
$ -- $ 17,094
Aug 16, 11 AM $ 0.0₅343
-10.06%
$ -- $ 16,785
Aug 16, 10 AM $ 0.0₅373
-11.64%
$ -- $ 17,485
Aug 16, 9 AM $ 0.0₅434
-1.78%
$ -- $ 20,234
Aug 16, 8 AM $ 0.0₅442
-74.76%
$ -- $ 20,668
Aug 16, 7 AM $ 0.0000172
+90.44%
$ -- $ 71,821
Aug 16, 6 AM $ 0.0₅97
+40.88%
$ -- $ 28,036
Download