赏金一元 Historical Data

刘大根 Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0000243
+3.64%
$ -- $ 160,655
2:54 AM $ 0.0000215
+12.61%
$ -- $ 138,291
2:53 AM $ 0.0000188
-1.77%
$ -- $ 126,397
2:52 AM $ 0.0000178
+20.72%
$ -- $ 116,248
2:51 AM $ 0.0000132
+3.56%
$ -- $ 79,754
2:50 AM $ 0.0000127
+9.22%
$ -- $ 72,400
2:49 AM $ 0.0000115
+2.25%
$ -- $ 69,237
2:48 AM $ 0.0000111
+2.65%
$ -- $ 66,297
2:46 AM $ 0.0000108
+0.00%
$ -- $ 66,214
2:45 AM $ 0.0000108
+1.40%
$ -- $ 65,889
2:44 AM $ 0.0000106
+3.15%
$ -- $ 61,341
2:43 AM $ 0.0₅955
-6.20%
$ -- $ 61,365
2:42 AM $ 0.0000101
-21.20%
$ -- $ 65,596
2:41 AM $ 0.0000135
+23.32%
$ -- $ 78,576
2:39 AM $ 0.0₅964
+0.32%
$ -- $ 56,201
2:38 AM $ 0.0₅884
+0.89%
$ -- $ 51,031
2:37 AM $ 0.0₅902
+3.67%
$ -- $ 50,549
2:36 AM $ 0.0₅808
+8.07%
$ -- $ 47,133
2:34 AM $ 0.0₅701
+8.84%
$ -- $ 38,840
2:33 AM $ 0.0₅635
+5.71%
$ -- $ 34,007
2:32 AM $ 0.0₅7
+0.00%
$ -- $ 45,106
2:30 AM $ 0.0₅803
+0.00%
$ -- $ 45,502
2:20 AM $ 0.0₅81
+0.00%
$ -- $ 46,346
2:00 AM $ 0.0₅826
+0.00%
$ -- $ 46,477
Download