EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00182
+0.00%
$-- $290,747
Dec 24, 2025 $0.000623
+9.75%
$-- $2,266
Dec 23, 2025 $0.000853
+4.80%
$604 $2,849
Dec 22, 2025 $0.00139
-28.10%
$-- $4,427
Dec 21, 2025 $0.322
-64.35%
$-- $108,973
Dec 20, 2025 $0.905
-9.11%
$1.19 million $33,416
Dec 19, 2025 $0.996
-5.41%
$1.3 million $12,182
Dec 18, 2025 $1.05
-1.45%
$1.38 million $434,293
Dec 17, 2025 $1.07
-2.03%
$1.4 million $435,212
Dec 16, 2025 $1.09
-4.25%
$1.42 million $439,669
Dec 15, 2025 $1.15
+9.05%
$1.49 million $451,885
Dec 14, 2025 $1.05
-6.95%
$1.38 million $410,745
Dec 13, 2025 $1.13
-4.01%
$1.48 million $749,988
Dec 12, 2025 $1.18
-1.87%
$1.55 million $725,412
Dec 11, 2025 $1.21
-2.36%
$1.59 million $707,717
Dec 10, 2025 $1.24
-1.51%
$1.62 million $387,934
Dec 9, 2025 $1.26
-26.05%
$1.65 million $354,757
Dec 8, 2025 $1.71
-12.17%
$2.24 million $372,532
Dec 7, 2025 $1.95
-34.13%
$2.55 million $376,844
Dec 6, 2025 $2.96
-18.59%
$3.87 million $281,354
Dec 5, 2025 $3.63
-7.79%
$4.75 million $147,892
Dec 4, 2025 $3.94
-10.44%
$5.16 million $2.5 million
Dec 3, 2025 $4.39
-8.44%
$5.76 million $2.65 million
Dec 2, 2025 $4.8
-3.02%
$6.28 million $2.74 million
Dec 1, 2025 $4.94
-7.16%
$6.48 million $2.75 million
Nov 30, 2025 $5.33
-4.00%
$6.98 million $2.85 million
Nov 29, 2025 $5.56
-2.59%
$7.27 million $2.88 million
Nov 28, 2025 $5.7
-2.49%
$7.47 million $2.86 million
Nov 27, 2025 $5.85
-1.79%
$7.66 million $2.86 million
Nov 26, 2025 $5.96
-2.56%
$7.81 million $2.84 million
Nov 25, 2025 $6.12
+2.16%
$8.02 million $2.85 million
Nov 24, 2025 $6
-0.59%
$7.86 million $2.71 million
Nov 23, 2025 $6.03
-0.22%
$7.9 million $2.64 million
Nov 22, 2025 $6.03
+0.11%
$7.91 million $2.54 million
Nov 21, 2025 $6.02
-3.27%
$7.89 million $2.39 million
Nov 20, 2025 $6.22
-2.88%
$8.15 million $2.35 million
Nov 19, 2025 $6.36
+1.73%
$8.33 million $2.3 million
Nov 18, 2025 $6.26
-1.20%
$8.19 million $2.18 million
Nov 17, 2025 $6.33
-0.05%
$8.3 million $2.09 million
Nov 16, 2025 $6.36
-1.90%
$8.31 million $2.01 million
Nov 15, 2025 $6.5
-20.37%
$8.49 million $1.96 million
Nov 14, 2025 $8.3
-5.58%
$10.88 million $2.12 million
Nov 13, 2025 $8.8
-1.17%
$11.53 million $2.11 million
Nov 12, 2025 $8.91
+0.94%
$-- $2 million
Nov 11, 2025 $8.83
+0.34%
$11.57 million $1.87 million
Nov 10, 2025 $8.8
+1.03%
$11.53 million $1.7 million
Nov 9, 2025 $8.72
+1.37%
$11.43 million $1.57 million
Nov 8, 2025 $8.6
-0.02%
$11.27 million $1.39 million
Nov 7, 2025 $8.61
-0.16%
$11.27 million $1.27 million
Nov 6, 2025 $8.61
+1.52%
$11.28 million $1.16 million
Download