EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00182
+0.00%
$ -- $ 290,747
Dec 24, 2025 $ 0.000623
+9.75%
$ -- $ 2,266
Dec 23, 2025 $ 0.000853
+4.80%
$ 604 $ 2,849
Dec 22, 2025 $ 0.00139
-28.10%
$ -- $ 4,427
Dec 21, 2025 $ 0.322
-64.35%
$ -- $ 108,973
Dec 20, 2025 $ 0.905
-9.11%
$ 1.19 million $ 33,416
Dec 19, 2025 $ 0.996
-5.41%
$ 1.3 million $ 12,182
Dec 18, 2025 $ 1.05
-1.45%
$ 1.38 million $ 434,293
Dec 17, 2025 $ 1.07
-2.03%
$ 1.4 million $ 435,212
Dec 16, 2025 $ 1.09
-4.25%
$ 1.42 million $ 439,669
Dec 15, 2025 $ 1.15
+9.05%
$ 1.49 million $ 451,885
Dec 14, 2025 $ 1.05
-6.95%
$ 1.38 million $ 410,745
Dec 13, 2025 $ 1.13
-4.01%
$ 1.48 million $ 749,988
Dec 12, 2025 $ 1.18
-1.87%
$ 1.55 million $ 725,412
Dec 11, 2025 $ 1.21
-2.36%
$ 1.59 million $ 707,717
Dec 10, 2025 $ 1.24
-1.51%
$ 1.62 million $ 387,934
Dec 9, 2025 $ 1.26
-26.05%
$ 1.65 million $ 354,757
Dec 8, 2025 $ 1.71
-12.17%
$ 2.24 million $ 372,532
Dec 7, 2025 $ 1.95
-34.13%
$ 2.55 million $ 376,844
Dec 6, 2025 $ 2.96
-18.59%
$ 3.87 million $ 281,354
Dec 5, 2025 $ 3.63
-7.79%
$ 4.75 million $ 147,892
Dec 4, 2025 $ 3.94
-10.44%
$ 5.16 million $ 2.5 million
Dec 3, 2025 $ 4.39
-8.44%
$ 5.76 million $ 2.65 million
Dec 2, 2025 $ 4.8
-3.02%
$ 6.28 million $ 2.74 million
Dec 1, 2025 $ 4.94
-7.16%
$ 6.48 million $ 2.75 million
Nov 30, 2025 $ 5.33
-4.00%
$ 6.98 million $ 2.85 million
Nov 29, 2025 $ 5.56
-2.59%
$ 7.27 million $ 2.88 million
Nov 28, 2025 $ 5.7
-2.49%
$ 7.47 million $ 2.86 million
Nov 27, 2025 $ 5.85
-1.79%
$ 7.66 million $ 2.86 million
Nov 26, 2025 $ 5.96
-2.56%
$ 7.81 million $ 2.84 million
Nov 25, 2025 $ 6.12
+2.16%
$ 8.02 million $ 2.85 million
Nov 24, 2025 $ 6
-0.59%
$ 7.86 million $ 2.71 million
Nov 23, 2025 $ 6.03
-0.22%
$ 7.9 million $ 2.64 million
Nov 22, 2025 $ 6.03
+0.11%
$ 7.91 million $ 2.54 million
Nov 21, 2025 $ 6.02
-3.27%
$ 7.89 million $ 2.39 million
Nov 20, 2025 $ 6.22
-2.88%
$ 8.15 million $ 2.35 million
Nov 19, 2025 $ 6.36
+1.73%
$ 8.33 million $ 2.3 million
Nov 18, 2025 $ 6.26
-1.20%
$ 8.19 million $ 2.18 million
Nov 17, 2025 $ 6.33
-0.05%
$ 8.3 million $ 2.09 million
Nov 16, 2025 $ 6.36
-1.90%
$ 8.31 million $ 2.01 million
Nov 15, 2025 $ 6.5
-20.37%
$ 8.49 million $ 1.96 million
Nov 14, 2025 $ 8.3
-5.58%
$ 10.88 million $ 2.12 million
Nov 13, 2025 $ 8.8
-1.17%
$ 11.53 million $ 2.11 million
Nov 12, 2025 $ 8.91
+0.94%
$ -- $ 2 million
Nov 11, 2025 $ 8.83
+0.34%
$ 11.57 million $ 1.87 million
Nov 10, 2025 $ 8.8
+1.03%
$ 11.53 million $ 1.7 million
Nov 9, 2025 $ 8.72
+1.37%
$ 11.43 million $ 1.57 million
Nov 8, 2025 $ 8.6
-0.02%
$ 11.27 million $ 1.39 million
Nov 7, 2025 $ 8.61
-0.16%
$ 11.27 million $ 1.27 million
Nov 6, 2025 $ 8.61
+1.52%
$ 11.28 million $ 1.16 million
Download