EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00182
+0.00%
$ 2,378 $ 290,747
Dec 24, 4 AM $ 0.000623
+0.00%
$ 816 $ 2,266
Dec 24, 3 AM $ 0.000623
+0.02%
$ -- $ 2,266
Dec 24, 12 AM $ 0.000568
+0.00%
$ 744 $ 1,674
Dec 23, 11 PM $ 0.000461
+0.00%
$ 604 $ 291,765
Dec 23, 2 PM $ 0.000853
+0.00%
$ 1,117 $ 2,849
Dec 23, 11 AM $ 0.000816
+0.00%
$ 1,068 $ 2,843
Dec 23, 5 AM $ 0.000814
+0.00%
$ 1,066 $ 291,193
Dec 22, 2 PM $ 0.00139
+0.00%
$ 1,822 $ 4,427
Dec 22, 10 AM $ 0.00127
+0.00%
$ 1,666 $ 3,736
Dec 22, 6 AM $ 0.00108
-3.02%
$ 1,416 $ 3,842
Dec 22, 4 AM $ 0.00113
-23.93%
$ 1,477 $ 5,060
Dec 22, 3 AM $ 0.00148
-0.78%
$ 1,944 $ 4,298
Dec 22, 2 AM $ 0.0015
-16.24%
$ 1,964 $ 5,966
Dec 22, 1 AM $ 0.00157
+0.00%
$ 2,061 $ 6,582
Dec 22, 12 AM $ 0.00198
+2.45%
$ 2,597 $ 6,208
Dec 21, 1 PM $ 0.322
-30.74%
$ 421,374 $ 108,973
Dec 21, 12 PM $ 0.466
-22.94%
$ 610,542 $ 104,787
Dec 21, 11 AM $ 0.605
-14.15%
$ 792,992 $ 91,097
Dec 21, 10 AM $ 0.705
-4.94%
$ 923,941 $ 73,489
Dec 21, 9 AM $ 0.742
-5.47%
$ 972,569 $ 64,268
Dec 21, 8 AM $ 0.786
-5.30%
$ 1.03 million $ 57,312
Dec 21, 7 AM $ 0.831
-4.26%
$ 1.09 million $ 50,172
Dec 21, 6 AM $ 0.869
-0.17%
$ 1.14 million $ 42,273
Dec 21, 5 AM $ 0.88
+0.00%
$ 1.15 million $ 42,135
Dec 21, 4 AM $ 0.884
-0.35%
$ 1.16 million $ 38,703
Dec 21, 3 AM $ 0.889
-0.59%
$ 1.16 million $ 37,320
Dec 21, 2 AM $ 0.892
+0.00%
$ -- $ 35,304
Dec 21, 1 AM $ 0.898
+0.43%
$ 1.18 million $ 35,141
Dec 21, 12 AM $ 0.894
-0.94%
$ 1.17 million $ 35,323
Dec 20, 6 PM $ 0.905
+0.00%
$ 1.19 million $ 33,416
Dec 20, 3 PM $ 0.904
-0.01%
$ 1.18 million $ 33,405
Dec 20, 2 PM $ 0.906
-1.58%
$ 1.19 million $ 33,301
Dec 20, 1 PM $ 0.922
+0.37%
$ 1.21 million $ 29,939
Dec 20, 12 PM $ 0.93
-0.83%
$ 1.22 million $ 28,236
Dec 20, 10 AM $ 0.932
-0.92%
$ 1.22 million $ 28,173
Dec 20, 9 AM $ 0.94
-0.80%
$ 1.23 million $ 26,705
Dec 20, 8 AM $ 0.951
+0.81%
$ 1.25 million $ 22,607
Dec 20, 7 AM $ 0.943
-2.97%
$ 1.24 million $ 22,590
Dec 20, 6 AM $ 0.977
-1.06%
$ 1.28 million $ 16,559
Dec 20, 5 AM $ 0.985
+0.16%
$ 1.29 million $ 14,092
Dec 20, 4 AM $ 0.985
-0.40%
$ 1.29 million $ 13,549
Dec 20, 1 AM $ 0.998
+0.26%
$ 1.31 million $ 12,238
Dec 19, 11 PM $ 0.996
-0.04%
$ 1.3 million $ 12,193
Dec 19, 5 PM $ 0.996
+0.19%
$ 1.3 million $ 12,182
Dec 19, 3 PM $ 0.997
-0.04%
$ 1.31 million $ 11,661
Dec 19, 2 PM $ 0.996
-0.83%
$ 1.3 million $ 11,665
Dec 19, 1 PM $ 1.01
+0.00%
$ 1.32 million $ 8,882
Dec 19, 12 PM $ 1.01
-4.25%
$ 1.32 million $ 8,863
Dec 19, 5 AM $ 1.05
+0.00%
$ 1.38 million $ 435,063
Download