EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00182
-6.19%
$ -- $ 300,290
Dec 15 $ 0.905
-13.84%
$ -- $ 1.81 million
Dec 8 $ 1.13
-41.85%
$ 1.38 million $ 3.3 million
Dec 1 $ 2.96
-44.49%
$ 2.55 million $ 11.07 million
Nov 24 $ 5.56
-7.95%
$ 6.98 million $ 17 million
Nov 17 $ 6.03
-4.78%
$ 7.9 million $ 13.86 million
Nov 10 $ 6.5
-25.45%
$ 8.31 million $ 11.77 million
Nov 3 $ 8.6
+9.20%
$ 11.43 million $ 6.86 million
Oct 27 $ 7.9
+7.73%
$ 10.32 million $ 4.56 million
Oct 20 $ 7.35
+9.51%
$ 9.61 million $ 3.24 million
Oct 13 $ 6.64
+15.10%
$ 8.79 million $ 1.91 million
Oct 6 $ 5.19
+794.60%
$ -- $ 9.99 million
Download