EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.00182
-6.19%
$-- $300,290
Dec 15 $0.905
-13.84%
$-- $1.81 million
Dec 8 $1.13
-41.85%
$1.38 million $3.3 million
Dec 1 $2.96
-44.49%
$2.55 million $11.07 million
Nov 24 $5.56
-7.95%
$6.98 million $17 million
Nov 17 $6.03
-4.78%
$7.9 million $13.86 million
Nov 10 $6.5
-25.45%
$8.31 million $11.77 million
Nov 3 $8.6
+9.20%
$11.43 million $6.86 million
Oct 27 $7.9
+7.73%
$10.32 million $4.56 million
Oct 20 $7.35
+9.51%
$9.61 million $3.24 million
Oct 13 $6.64
+15.10%
$8.79 million $1.91 million
Oct 6 $5.19
+794.60%
$-- $9.99 million
Download