EUA Historical Data

EUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $8.48
+2.64%
$11.11 million $1.09 million
Nov 4, 2025 $8.28
+2.69%
$10.84 million $1.01 million
Nov 3, 2025 $8.07
+2.41%
$10.57 million $938,873
Nov 2, 2025 $7.88
-0.21%
$10.32 million $873,129
Nov 1, 2025 $7.9
+0.54%
$10.35 million $848,869
Oct 31, 2025 $7.86
+1.24%
$10.29 million $819,357
Oct 30, 2025 $7.76
+1.18%
$10.17 million $778,498
Oct 29, 2025 $7.67
+1.70%
$10.05 million $746,102
Oct 28, 2025 $7.5
+0.74%
$9.83 million $701,848
Oct 27, 2025 $7.36
+0.41%
$-- $665,767
Oct 26, 2025 $7.34
-0.16%
$9.61 million $635,001
Oct 25, 2025 $7.35
+0.68%
$-- $624,340
Oct 24, 2025 $7.29
+0.28%
$9.55 million $599,468
Oct 23, 2025 $7.27
+2.41%
$9.53 million $553,607
Oct 22, 2025 $7.1
+2.09%
$9.29 million $514,305
Oct 21, 2025 $6.95
+2.24%
$9.11 million $499,398
Oct 20, 2025 $6.72
+0.14%
$8.8 million $453,088
Oct 19, 2025 $6.71
+1.07%
$8.79 million $441,144
Oct 18, 2025 $6.64
-6.18%
$-- $425,607
Oct 17, 2025 $7.08
-2.61%
$9.27 million $380,276
Oct 16, 2025 $7.27
+2.74%
$9.52 million $343,321
Oct 15, 2025 $7.07
+2.50%
$9.27 million $302,686
Oct 14, 2025 $6.73
+2.30%
$8.82 million $252,058
Oct 13, 2025 $6.39
+10.72%
$-- $204,777
Oct 12, 2025 $5.75
+10.63%
$-- $127,337
Oct 11, 2025 $5.19
+1.94%
$6.8 million $66,163
Oct 10, 2025 $4.53
+16.19%
$-- $3.94 million
Oct 9, 2025 $3.9
+22.31%
$5.11 million $3.33 million
Oct 8, 2025 $3.19
+448.78%
$-- $2.66 million
Download