EUA Historical Data

EUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 8.48
+2.64%
$ 11.11 million $ 1.09 million
Nov 4, 2025 $ 8.28
+2.69%
$ 10.84 million $ 1.01 million
Nov 3, 2025 $ 8.07
+2.41%
$ 10.57 million $ 938,873
Nov 2, 2025 $ 7.88
-0.21%
$ 10.32 million $ 873,129
Nov 1, 2025 $ 7.9
+0.54%
$ 10.35 million $ 848,869
Oct 31, 2025 $ 7.86
+1.24%
$ 10.29 million $ 819,357
Oct 30, 2025 $ 7.76
+1.18%
$ 10.17 million $ 778,498
Oct 29, 2025 $ 7.67
+1.70%
$ 10.05 million $ 746,102
Oct 28, 2025 $ 7.5
+0.74%
$ 9.83 million $ 701,848
Oct 27, 2025 $ 7.36
+0.41%
$ -- $ 665,767
Oct 26, 2025 $ 7.34
-0.16%
$ 9.61 million $ 635,001
Oct 25, 2025 $ 7.35
+0.68%
$ -- $ 624,340
Oct 24, 2025 $ 7.29
+0.28%
$ 9.55 million $ 599,468
Oct 23, 2025 $ 7.27
+2.41%
$ 9.53 million $ 553,607
Oct 22, 2025 $ 7.1
+2.09%
$ 9.29 million $ 514,305
Oct 21, 2025 $ 6.95
+2.24%
$ 9.11 million $ 499,398
Oct 20, 2025 $ 6.72
+0.14%
$ 8.8 million $ 453,088
Oct 19, 2025 $ 6.71
+1.07%
$ 8.79 million $ 441,144
Oct 18, 2025 $ 6.64
-6.18%
$ -- $ 425,607
Oct 17, 2025 $ 7.08
-2.61%
$ 9.27 million $ 380,276
Oct 16, 2025 $ 7.27
+2.74%
$ 9.52 million $ 343,321
Oct 15, 2025 $ 7.07
+2.50%
$ 9.27 million $ 302,686
Oct 14, 2025 $ 6.73
+2.30%
$ 8.82 million $ 252,058
Oct 13, 2025 $ 6.39
+10.72%
$ -- $ 204,777
Oct 12, 2025 $ 5.75
+10.63%
$ -- $ 127,337
Oct 11, 2025 $ 5.19
+1.94%
$ 6.8 million $ 66,163
Oct 10, 2025 $ 4.53
+16.19%
$ -- $ 3.94 million
Oct 9, 2025 $ 3.9
+22.31%
$ 5.11 million $ 3.33 million
Oct 8, 2025 $ 3.19
+448.78%
$ -- $ 2.66 million
Download