EUA Historical Data

EUA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 1.06
+0.12%
$ 1.38 million $ 433,141
Dec 19, 1 AM $ 1.05
+0.00%
$ 1.38 million $ 795,010
Dec 18, 6 PM $ 1.05
+0.00%
$ 1.38 million $ 434,293
Dec 18, 4 PM $ 1.05
+0.00%
$ 1.38 million $ 434,156
Dec 18, 2 PM $ 1.05
+0.00%
$ 1.38 million $ 435,300
Dec 18, 12 PM $ 1.06
+0.00%
$ 1.39 million $ 435,427
Dec 18, 11 AM $ 1.06
-0.02%
$ 1.39 million $ 434,287
Dec 18, 9 AM $ 1.06
+0.00%
$ 1.39 million $ 434,875
Dec 18, 7 AM $ 1.06
-0.02%
$ 1.39 million $ 434,422
Dec 18, 6 AM $ 1.06
-0.54%
$ 1.39 million $ 434,390
Dec 18, 5 AM $ 1.07
-0.01%
$ 1.4 million $ 436,910
Dec 18, 4 AM $ 1.07
+0.00%
$ 1.4 million $ 435,982
Dec 18, 3 AM $ 1.07
+0.00%
$ 1.4 million $ 436,309
Dec 18, 2 AM $ 1.07
-0.01%
$ 1.4 million $ 436,601
Dec 17, 11 PM $ 1.07
+0.00%
$ 1.4 million $ 435,036
Dec 17, 7 PM $ 1.07
-0.04%
$ 1.4 million $ 435,212
Dec 17, 3 PM $ 1.07
-0.11%
$ -- $ 438,217
Dec 17, 1 PM $ 1.07
-0.07%
$ 1.41 million $ 437,091
Dec 17, 12 PM $ 1.07
-0.65%
$ 1.41 million $ 439,634
Dec 17, 11 AM $ 1.08
-0.48%
$ 1.42 million $ 438,793
Dec 17, 8 AM $ 1.09
+0.00%
$ 1.42 million $ 438,300
Dec 17, 7 AM $ 1.08
+0.00%
$ 1.42 million $ 439,835
Dec 17, 4 AM $ 1.09
-0.02%
$ 1.43 million $ 439,903
Dec 17, 3 AM $ 1.09
+0.00%
$ 1.43 million $ 438,800
Dec 17, 1 AM $ 1.09
-0.12%
$ 1.42 million $ 438,381
Dec 16, 11 PM $ 1.09
+0.00%
$ 1.42 million $ 788,266
Dec 16, 2 PM $ 1.09
+0.00%
$ 1.43 million $ 439,669
Dec 16, 11 AM $ 1.09
-0.32%
$ 1.43 million $ 440,898
Dec 16, 10 AM $ 1.09
+0.05%
$ 1.43 million $ 439,561
Dec 16, 9 AM $ 1.1
-0.50%
$ 1.44 million $ 440,030
Dec 16, 8 AM $ 1.1
-0.27%
$ 1.44 million $ 442,487
Dec 16, 7 AM $ 1.11
+0.22%
$ 1.45 million $ 442,906
Dec 16, 6 AM $ 1.11
-0.04%
$ 1.45 million $ 442,460
Dec 16, 5 AM $ 1.11
-0.72%
$ 1.45 million $ 443,168
Dec 16, 4 AM $ 1.12
-0.49%
$ 1.47 million $ 446,368
Dec 16, 3 AM $ 1.13
-0.46%
$ 1.48 million $ 450,470
Dec 16, 2 AM $ 1.14
-0.07%
$ 1.49 million $ 451,533
Dec 15, 11 PM $ 1.14
-0.43%
$ 1.49 million $ 453,173
Dec 15, 10 PM $ 1.15
+0.00%
$ 1.5 million $ 451,885
Dec 15, 8 PM $ 1.14
+0.00%
$ 1.5 million $ 453,080
Dec 15, 2 PM $ 1.15
-0.08%
$ 1.5 million $ 453,310
Dec 15, 12 PM $ 1.15
-0.29%
$ 1.51 million $ 453,293
Dec 15, 11 AM $ 1.15
+0.00%
$ 1.51 million $ 453,809
Dec 15, 9 AM $ 1.15
-0.03%
$ 1.51 million $ 457,482
Dec 15, 8 AM $ 1.16
+0.23%
$ 1.52 million $ 454,358
Dec 15, 7 AM $ 1.16
-0.35%
$ 1.52 million $ 456,520
Dec 15, 4 AM $ 1.16
-0.15%
$ 1.52 million $ 454,312
Dec 15, 3 AM $ 1.16
-0.11%
$ 1.52 million $ 456,500
Dec 15, 2 AM $ 1.16
+10.74%
$ 1.52 million $ 454,351
Dec 15, 1 AM $ 1.05
+0.02%
$ 1.38 million $ 410,270