EUA Historical Data

EUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.05
+0.00%
$ 1.38 million $ 411,224
Dec 14, 10 PM $ 1.05
+0.09%
$ 1.38 million $ 410,745
Dec 14, 4 PM $ 1.06
+0.26%
$ 1.38 million $ 410,125
Dec 14, 3 PM $ 1.05
-0.02%
$ 1.38 million $ 410,216
Dec 14, 1 PM $ 1.06
-0.36%
$ 1.38 million $ 413,552
Dec 14, 12 PM $ 1.06
-0.05%
$ 1.39 million $ 411,968
Dec 14, 10 AM $ 1.06
-0.46%
$ 1.39 million $ 413,889
Dec 14, 9 AM $ 1.07
-0.03%
$ 1.4 million $ 413,283
Dec 14, 8 AM $ 1.07
-0.22%
$ 1.41 million $ 412,365
Dec 14, 7 AM $ 1.07
-0.60%
$ 1.41 million $ 413,093
Dec 14, 6 AM $ 1.08
-0.10%
$ 1.41 million $ 414,146
Dec 14, 5 AM $ 1.08
-0.21%
$ 1.42 million $ 415,665
Dec 14, 4 AM $ 1.09
-0.53%
$ 1.42 million $ 417,772
Dec 14, 3 AM $ 1.09
+0.12%
$ 1.43 million $ 416,802
Dec 14, 2 AM $ 1.09
-3.57%
$ 1.43 million $ 417,171
Dec 14, 12 AM $ 1.13
+0.10%
$ 1.48 million $ 419,099
Dec 13, 11 PM $ 1.13
+0.00%
$ 1.48 million $ 418,720
Dec 13, 8 PM $ 1.13
+0.00%
$ 1.48 million $ 749,988
Dec 13, 12 PM $ 1.14
+0.08%
$ 1.49 million $ 420,498
Dec 13, 11 AM $ 1.13
+0.00%
$ 1.49 million $ 420,452
Dec 13, 10 AM $ 1.14
+0.06%
$ 1.49 million $ 418,790
Dec 13, 9 AM $ 1.13
-1.27%
$ 1.48 million $ 413,398
Dec 13, 7 AM $ 1.14
-0.27%
$ 1.5 million $ 414,307
Dec 13, 6 AM $ 1.15
-0.09%
$ 1.5 million $ 413,774
Dec 13, 5 AM $ 1.15
-1.42%
$ 1.51 million $ 412,744
Dec 13, 4 AM $ 1.17
-0.16%
$ 1.53 million $ 415,882
Dec 13, 2 AM $ 1.18
-0.65%
$ 1.54 million $ 416,595
Dec 13, 12 AM $ 1.18
+0.00%
$ -- $ 412,200
Dec 12, 11 PM $ 1.18
+0.00%
$ 1.55 million $ 725,412
Dec 12, 1 PM $ 1.18
-0.29%
$ 1.55 million $ 412,273
Dec 12, 12 PM $ 1.18
-0.06%
$ 1.55 million $ 411,811
Dec 12, 10 AM $ 1.19
+0.61%
$ 1.56 million $ 413,601
Dec 12, 9 AM $ 1.18
-0.09%
$ 1.55 million $ 412,141
Dec 12, 8 AM $ 1.18
-0.01%
$ 1.55 million $ 411,332
Dec 12, 7 AM $ 1.18
-0.83%
$ 1.55 million $ 411,651
Dec 12, 6 AM $ 1.19
-0.75%
$ 1.56 million $ 415,949
Dec 12, 4 AM $ 1.21
-0.83%
$ 1.58 million $ 415,837
Dec 12, 3 AM $ 1.21
+0.00%
$ 1.59 million $ 414,192
Dec 12, 2 AM $ 1.21
+0.95%
$ 1.59 million $ 414,358
Dec 12, 1 AM $ 1.2
-0.45%
$ 1.57 million $ 400,333
Dec 11, 8 PM $ 1.21
+0.00%
$ 1.59 million $ 707,717
Dec 11, 1 PM $ 1.21
-0.51%
$ 1.59 million $ 403,361
Dec 11, 12 PM $ 1.22
+0.00%
$ 1.59 million $ 402,295
Dec 11, 11 AM $ 1.22
+0.19%
$ 1.59 million $ 401,517
Dec 11, 9 AM $ 1.21
+0.11%
$ 1.59 million $ 401,221
Dec 11, 8 AM $ 1.21
+0.00%
$ 1.59 million $ 401,056
Dec 11, 7 AM $ 1.21
-0.29%
$ 1.59 million $ 401,409
Dec 11, 6 AM $ 1.22
-0.81%
$ 1.6 million $ 402,365
Dec 11, 5 AM $ 1.23
-0.33%
$ 1.61 million $ 402,594
Dec 11, 3 AM $ 1.24
+0.00%
$ 1.62 million $ 402,436