EUA Historical Data

EUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 1.24
-0.06%
$ 1.62 million $ 400,065
Dec 11, 1 AM $ 1.24
-0.08%
$ 1.62 million $ 684,119
Dec 10, 5 PM $ 1.24
-0.17%
$ 1.62 million $ 387,934
Dec 10, 3 PM $ 1.24
+0.00%
$ 1.63 million $ 388,232
Dec 10, 2 PM $ 1.24
-0.23%
$ 1.63 million $ 388,709
Dec 10, 9 AM $ 1.26
+0.07%
$ 1.65 million $ 389,773
Dec 10, 8 AM $ 1.26
+0.15%
$ 1.65 million $ 391,812
Dec 10, 7 AM $ 1.26
-2.74%
$ 1.65 million $ 384,731
Dec 10, 6 AM $ 1.3
+0.88%
$ 1.7 million $ 380,874
Dec 10, 5 AM $ 1.29
+0.01%
$ 1.69 million $ 373,421
Dec 10, 4 AM $ 1.29
+0.90%
$ 1.69 million $ 372,009
Dec 10, 3 AM $ 1.27
+1.11%
$ 1.66 million $ 362,330
Dec 10, 2 AM $ 1.25
+0.12%
$ 1.64 million $ 354,768
Dec 10, 1 AM $ 1.25
+0.09%
$ 1.64 million $ 353,958
Dec 10, 12 AM $ 1.25
-0.72%
$ 1.64 million $ 354,423
Dec 9, 11 PM $ 1.26
-0.34%
$ 1.65 million $ 354,757
Dec 9, 10 PM $ 1.27
-0.11%
$ 1.66 million $ 354,608
Dec 9, 9 PM $ 1.27
-0.04%
$ 1.66 million $ 354,978
Dec 9, 8 PM $ 1.27
+0.08%
$ 1.66 million $ 355,129
Dec 9, 7 PM $ 1.27
+0.03%
$ 1.66 million $ 354,459
Dec 9, 6 PM $ 1.27
+0.02%
$ 1.66 million $ 354,725
Dec 9, 5 PM $ 1.27
-2.08%
$ 1.66 million $ 355,744
Dec 9, 4 PM $ 1.3
-1.84%
$ 1.7 million $ 353,350
Dec 9, 3 PM $ 1.32
-1.14%
$ 1.73 million $ 353,152
Dec 9, 2 PM $ 1.33
-1.36%
$ 1.75 million $ 353,657
Dec 9, 1 PM $ 1.36
-1.52%
$ 1.78 million $ 354,260
Dec 9, 12 PM $ 1.38
-1.42%
$ 1.81 million $ 358,261
Dec 9, 11 AM $ 1.4
-2.43%
$ 1.83 million $ 358,404
Dec 9, 10 AM $ 1.43
-3.83%
$ 1.88 million $ 360,921
Dec 9, 9 AM $ 1.49
-0.31%
$ 1.95 million $ 367,099
Dec 9, 8 AM $ 1.5
-0.86%
$ 1.96 million $ 368,865
Dec 9, 7 AM $ 1.51
-2.02%
$ 1.98 million $ 372,153
Dec 9, 6 AM $ 1.54
-1.65%
$ 2.02 million $ 373,091
Dec 9, 5 AM $ 1.57
-0.56%
$ 2.05 million $ 374,250
Dec 9, 4 AM $ 1.58
-1.07%
$ 2.07 million $ 370,376
Dec 9, 3 AM $ 1.59
-4.11%
$ 2.09 million $ 371,609
Dec 9, 2 AM $ 1.67
-2.14%
$ 2.18 million $ 375,177
Dec 9, 1 AM $ 1.7
-0.02%
$ 2.23 million $ 373,466
Dec 9, 12 AM $ 1.7
-0.21%
$ 2.23 million $ 373,156
Dec 8, 11 PM $ 1.71
-0.12%
$ 2.24 million $ 372,532
Dec 8, 10 PM $ 1.71
-0.36%
$ 2.24 million $ 372,274
Dec 8, 8 PM $ 1.72
-0.06%
$ 2.25 million $ 372,626
Dec 8, 7 PM $ 1.72
-0.14%
$ 2.25 million $ 372,626
Dec 8, 6 PM $ 1.72
-0.27%
$ 2.25 million $ 372,860
Dec 8, 5 PM $ 1.72
+0.03%
$ 2.26 million $ 372,332
Dec 8, 4 PM $ 1.72
-0.62%
$ 2.26 million $ 372,483
Dec 8, 3 PM $ 1.74
-0.77%
$ 2.28 million $ 373,879
Dec 8, 2 PM $ 1.77
-0.25%
$ 2.31 million $ 376,374
Dec 8, 1 PM $ 1.77
-1.20%
$ 2.32 million $ 380,432
Dec 8, 12 PM $ 1.8
-0.30%
$ 2.35 million $ 384,167