EUA Historical Data

EUA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1.8
+2.18%
$ 2.36 million $ 390,287
Dec 8, 10 AM $ 1.76
+3.05%
$ 2.31 million $ 381,464
Dec 8, 9 AM $ 1.7
-1.27%
$ 2.23 million $ 360,180
Dec 8, 8 AM $ 1.73
-3.62%
$ 2.26 million $ 361,433
Dec 8, 7 AM $ 1.79
-1.26%
$ 2.35 million $ 368,737
Dec 8, 6 AM $ 1.81
-0.64%
$ 2.37 million $ 370,305
Dec 8, 5 AM $ 1.82
+0.00%
$ 2.39 million $ 373,981
Dec 8, 4 AM $ 1.82
-1.02%
$ 2.39 million $ 378,017
Dec 8, 3 AM $ 1.84
-2.78%
$ 2.41 million $ 378,905
Dec 8, 2 AM $ 1.89
-1.19%
$ 2.48 million $ 379,404
Dec 8, 1 AM $ 1.92
-0.77%
$ 2.51 million $ 378,354
Dec 8, 12 AM $ 1.93
-0.60%
$ 2.53 million $ 377,926
Dec 7, 11 PM $ 1.95
-0.90%
$ 2.55 million $ 376,844
Dec 7, 10 PM $ 1.96
-0.37%
$ 2.57 million $ 376,480
Dec 7, 9 PM $ 1.97
-0.50%
$ 2.58 million $ 376,064
Dec 7, 8 PM $ 1.98
+0.30%
$ 2.59 million $ 375,752
Dec 7, 7 PM $ 1.98
+0.05%
$ 2.59 million $ 375,946
Dec 7, 6 PM $ 1.97
+0.73%
$ 2.59 million $ 374,612
Dec 7, 5 PM $ 1.96
+0.07%
$ -- $ 368,215
Dec 7, 4 PM $ 1.96
-0.99%
$ 2.57 million $ 367,596
Dec 7, 3 PM $ 1.98
-3.59%
$ 2.6 million $ 366,551
Dec 7, 2 PM $ 2.07
-2.30%
$ 2.71 million $ 363,307
Dec 7, 1 PM $ 2.12
-2.68%
$ 2.77 million $ 357,306
Dec 7, 12 PM $ 2.18
-4.17%
$ 2.85 million $ 349,897
Dec 7, 11 AM $ 2.27
-3.89%
$ 2.98 million $ 344,769
Dec 7, 10 AM $ 2.36
-1.69%
$ 3.1 million $ 340,390
Dec 7, 9 AM $ 2.41
-2.84%
$ 3.15 million $ 336,107
Dec 7, 8 AM $ 2.48
-3.43%
$ 3.25 million $ 334,052
Dec 7, 7 AM $ 2.57
-3.84%
$ 3.36 million $ 329,249
Dec 7, 6 AM $ 2.67
-3.44%
$ 3.5 million $ 321,145
Dec 7, 5 AM $ 2.77
-2.52%
$ 3.63 million $ 308,931
Dec 7, 4 AM $ 2.84
-0.59%
$ 3.72 million $ 294,894
Dec 7, 3 AM $ 2.85
-1.51%
$ 3.74 million $ 291,176
Dec 7, 2 AM $ 2.89
-1.71%
$ 3.79 million $ 287,138
Dec 7, 1 AM $ 2.94
-0.31%
$ 3.86 million $ 279,719
Dec 7, 12 AM $ 2.95
+0.00%
$ 3.87 million $ 277,785
Dec 6, 11 PM $ 2.96
-0.80%
$ 3.87 million $ 281,354
Dec 6, 9 PM $ 2.98
-0.12%
$ 3.91 million $ 276,937
Dec 6, 8 PM $ 2.99
-0.69%
$ 3.91 million $ 274,806
Dec 6, 7 PM $ 3.01
-2.16%
$ 3.94 million $ 272,513
Dec 6, 6 PM $ 3.08
-1.11%
$ 4.03 million $ 259,574
Dec 6, 5 PM $ 3.12
-1.85%
$ 4.08 million $ 252,964
Dec 6, 4 PM $ 3.17
-1.21%
$ 4.16 million $ 241,567
Dec 6, 3 PM $ 3.21
-0.57%
$ 4.21 million $ 234,359
Dec 6, 2 PM $ 3.23
+0.24%
$ 4.23 million $ 226,662
Dec 6, 1 PM $ 3.22
-0.51%
$ 4.22 million $ 223,655
Dec 6, 12 PM $ 3.24
-0.70%
$ 4.24 million $ 220,378
Dec 6, 11 AM $ 3.26
-1.48%
$ 4.27 million $ 216,782
Dec 6, 10 AM $ 3.31
-2.16%
$ 4.34 million $ 214,507
Dec 6, 9 AM $ 3.38
-1.68%
$ 4.43 million $ 203,813