EUA Historical Data

EUA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 3.44
-1.36%
$ 4.51 million $ 192,645
Dec 6, 7 AM $ 3.49
-1.23%
$ 4.57 million $ 183,861
Dec 6, 6 AM $ 3.54
-0.28%
$ 4.63 million $ 175,883
Dec 6, 5 AM $ 3.55
-0.07%
$ 4.64 million $ 172,175
Dec 6, 4 AM $ 3.55
-0.44%
$ 4.65 million $ 169,750
Dec 6, 3 AM $ 3.57
-0.41%
$ 4.68 million $ 168,130
Dec 6, 2 AM $ 3.59
-0.55%
$ 4.7 million $ 165,683
Dec 6, 1 AM $ 3.61
-0.35%
$ 4.73 million $ 161,262
Dec 6, 12 AM $ 3.62
-0.27%
$ 4.74 million $ 156,085
Dec 5, 11 PM $ 3.63
-0.05%
$ 4.75 million $ 147,892
Dec 5, 10 PM $ 3.63
-0.02%
$ 4.76 million $ 147,815
Dec 5, 9 PM $ 3.63
-0.07%
$ 4.75 million $ 147,576
Dec 5, 8 PM $ 3.63
+0.00%
$ 4.76 million $ 146,646
Dec 5, 7 PM $ 3.63
+0.04%
$ 4.75 million $ 146,633
Dec 5, 6 PM $ 3.62
-0.24%
$ 4.74 million $ 146,039
Dec 5, 5 PM $ 3.63
-0.62%
$ 4.75 million $ 145,179
Dec 5, 4 PM $ 3.66
+0.32%
$ 4.79 million $ 143,587
Dec 5, 3 PM $ 3.64
-0.14%
$ 4.77 million $ 142,819
Dec 5, 2 PM $ 3.65
-0.64%
$ 4.78 million $ 143,010
Dec 5, 1 PM $ 3.67
-0.25%
$ 4.81 million $ 138,979
Dec 5, 12 PM $ 3.68
-0.97%
$ 4.82 million $ 133,270
Dec 5, 11 AM $ 3.72
-0.79%
$ 4.87 million $ 128,746
Dec 5, 10 AM $ 3.73
-1.31%
$ 4.88 million $ 121,284
Dec 5, 9 AM $ 3.78
-0.61%
$ 4.95 million $ 2.46 million
Dec 5, 8 AM $ 3.8
-0.26%
$ 4.98 million $ 2.46 million
Dec 5, 7 AM $ 3.81
-0.16%
$ 4.99 million $ 2.46 million
Dec 5, 6 AM $ 3.82
-0.25%
$ 5 million $ 2.46 million
Dec 5, 5 AM $ 3.84
+0.05%
$ 5.02 million $ 2.47 million
Dec 5, 4 AM $ 3.83
-0.49%
$ 5.02 million $ 2.47 million
Dec 5, 3 AM $ 3.85
-0.88%
$ 5.05 million $ 2.48 million
Dec 5, 2 AM $ 3.89
-1.12%
$ 5.09 million $ 2.48 million
Dec 5, 1 AM $ 3.93
+0.09%
$ 5.15 million $ 2.5 million
Dec 5, 12 AM $ 3.92
-0.30%
$ 5.14 million $ 2.49 million
Dec 4, 11 PM $ 3.94
-0.03%
$ 5.16 million $ 2.5 million
Dec 4, 8 PM $ 3.93
+0.00%
$ -- $ 2.49 million
Dec 4, 7 PM $ 3.93
+0.23%
$ 5.14 million $ 2.48 million
Dec 4, 6 PM $ 3.92
-0.04%
$ 5.14 million $ 2.48 million
Dec 4, 4 PM $ 3.92
-0.04%
$ 5.13 million $ 2.48 million
Dec 4, 3 PM $ 3.92
-1.04%
$ 5.13 million $ 2.48 million
Dec 4, 2 PM $ 3.96
-0.14%
$ 5.18 million $ 2.49 million
Dec 4, 1 PM $ 3.96
-0.25%
$ 5.19 million $ 2.5 million
Dec 4, 12 PM $ 4
-0.98%
$ 5.24 million $ 2.51 million
Dec 4, 11 AM $ 4.04
-0.92%
$ 5.3 million $ 2.53 million
Dec 4, 10 AM $ 4.08
-1.91%
$ 5.34 million $ 2.54 million
Dec 4, 9 AM $ 4.16
-1.11%
$ 5.45 million $ 2.57 million
Dec 4, 8 AM $ 4.2
-0.86%
$ 5.51 million $ 2.58 million
Dec 4, 7 AM $ 4.24
-1.56%
$ 5.56 million $ 2.59 million
Dec 4, 6 AM $ 4.31
-0.04%
$ 5.65 million $ 2.62 million
Dec 4, 5 AM $ 4.31
-0.52%
$ 5.65 million $ 2.62 million
Dec 4, 4 AM $ 4.33
-0.51%
$ 5.68 million $ 2.63 million