EUA Historical Data

EUA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 4.36
-0.15%
$ 5.71 million $ 2.64 million
Dec 4, 2 AM $ 4.37
-0.25%
$ 5.72 million $ 2.64 million
Dec 4, 1 AM $ 4.38
-0.28%
$ 5.73 million $ 2.64 million
Dec 4, 12 AM $ 4.39
-0.19%
$ 5.75 million $ 2.64 million
Dec 3, 11 PM $ 4.39
+0.07%
$ 5.76 million $ 2.65 million
Dec 3, 10 PM $ 4.4
-0.01%
$ 5.76 million $ 2.65 million
Dec 3, 9 PM $ 4.4
+0.00%
$ 5.76 million $ 2.65 million
Dec 3, 8 PM $ 4.4
-0.02%
$ 5.76 million $ 2.65 million
Dec 3, 7 PM $ 4.4
-0.04%
$ 5.76 million $ 2.65 million
Dec 3, 6 PM $ 4.4
-0.44%
$ 5.77 million $ 2.65 million
Dec 3, 5 PM $ 4.42
-0.53%
$ 5.8 million $ 2.66 million
Dec 3, 4 PM $ 4.45
-0.83%
$ 5.83 million $ 2.67 million
Dec 3, 3 PM $ 4.49
-0.35%
$ 5.88 million $ 2.67 million
Dec 3, 2 PM $ 4.5
-0.83%
$ 5.89 million $ 2.68 million
Dec 3, 1 PM $ 4.54
-0.11%
$ 5.95 million $ 2.69 million
Dec 3, 12 PM $ 4.54
-1.05%
$ 5.95 million $ 2.69 million
Dec 3, 11 AM $ 4.59
-1.09%
$ 6.02 million $ 2.71 million
Dec 3, 10 AM $ 4.64
-0.15%
$ 6.08 million $ 2.72 million
Dec 3, 9 AM $ 4.65
-0.37%
$ 6.1 million $ 2.72 million
Dec 3, 8 AM $ 4.67
-0.44%
$ 6.12 million $ 2.72 million
Dec 3, 7 AM $ 4.69
-0.71%
$ 6.14 million $ 2.73 million
Dec 3, 6 AM $ 4.73
+0.02%
$ 6.19 million $ 2.74 million
Dec 3, 5 AM $ 4.73
-0.06%
$ 6.2 million $ 2.73 million
Dec 3, 4 AM $ 4.74
-0.42%
$ 6.21 million $ 2.73 million
Dec 3, 3 AM $ 4.76
-0.14%
$ 6.23 million $ 2.73 million
Dec 3, 2 AM $ 4.77
-0.21%
$ 6.25 million $ 2.73 million
Dec 3, 1 AM $ 4.78
-0.04%
$ 6.26 million $ 2.74 million
Dec 3, 12 AM $ 4.78
-0.44%
$ 6.26 million $ 2.74 million
Dec 2, 11 PM $ 4.8
-0.06%
$ 6.28 million $ 2.74 million
Dec 2, 10 PM $ 4.8
+0.00%
$ 6.29 million $ 2.74 million
Dec 2, 9 PM $ 4.8
-0.01%
$ 6.29 million $ 2.74 million
Dec 2, 7 PM $ 4.8
-0.07%
$ 6.28 million $ 2.74 million
Dec 2, 5 PM $ 4.81
-0.03%
$ 6.3 million $ 2.75 million
Dec 2, 4 PM $ 4.81
+0.29%
$ 6.3 million $ 2.75 million
Dec 2, 2 PM $ 4.8
-0.07%
$ 6.29 million $ 2.74 million
Dec 2, 1 PM $ 4.81
-0.11%
$ 6.3 million $ 2.74 million
Dec 2, 12 PM $ 4.81
-0.07%
$ 6.31 million $ 2.74 million
Dec 2, 11 AM $ 4.81
-0.08%
$ 6.31 million $ 2.75 million
Dec 2, 10 AM $ 4.82
-0.26%
$ 6.31 million $ 2.75 million
Dec 2, 9 AM $ 4.83
-0.09%
$ 6.33 million $ 2.75 million
Dec 2, 8 AM $ 4.84
-0.62%
$ 6.34 million $ 2.75 million
Dec 2, 7 AM $ 4.87
-0.79%
$ 6.38 million $ 2.75 million
Dec 2, 6 AM $ 4.91
+0.07%
$ 6.43 million $ 2.76 million
Dec 2, 5 AM $ 4.9
-0.11%
$ 6.42 million $ 2.76 million
Dec 2, 4 AM $ 4.91
-0.33%
$ 6.43 million $ 2.76 million
Dec 2, 3 AM $ 4.93
-0.15%
$ 6.45 million $ 2.77 million
Dec 2, 2 AM $ 4.93
-0.04%
$ 6.46 million $ 2.77 million
Dec 2, 1 AM $ 4.93
-0.22%
$ 6.46 million $ 2.76 million
Dec 2, 12 AM $ 4.94
-0.06%
$ 6.48 million $ 2.77 million
Dec 1, 10 PM $ 4.94
+0.00%
$ 6.48 million $ 2.75 million