EUA Historical Data

EUA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 4.92
+0.06%
$ 6.44 million $ 2.75 million
Dec 1, 8 PM $ 4.92
-0.72%
$ 6.44 million $ 2.75 million
Dec 1, 7 PM $ 4.96
+0.00%
$ 6.49 million $ 2.77 million
Dec 1, 5 PM $ 4.95
-0.26%
$ 6.49 million $ 2.77 million
Dec 1, 4 PM $ 4.96
-0.41%
$ 6.5 million $ 2.77 million
Dec 1, 3 PM $ 4.98
-0.11%
$ 6.53 million $ 2.78 million
Dec 1, 2 PM $ 4.98
-0.41%
$ 6.52 million $ 2.77 million
Dec 1, 1 PM $ 5
-0.04%
$ 6.55 million $ 2.78 million
Dec 1, 12 PM $ 5
-0.62%
$ 6.56 million $ 2.78 million
Dec 1, 11 AM $ 5.03
-1.19%
$ 6.59 million $ 2.78 million
Dec 1, 10 AM $ 5.09
+0.08%
$ 6.67 million $ 2.8 million
Dec 1, 9 AM $ 5.09
-0.21%
$ 6.67 million $ 2.8 million
Dec 1, 8 AM $ 5.1
-1.41%
$ 6.69 million $ 2.8 million
Dec 1, 7 AM $ 5.18
-0.87%
$ 6.78 million $ 2.82 million
Dec 1, 6 AM $ 5.22
-0.41%
$ 6.84 million $ 2.83 million
Dec 1, 5 AM $ 5.24
-0.30%
$ 6.87 million $ 2.84 million
Dec 1, 4 AM $ 5.26
-0.86%
$ 6.88 million $ 2.85 million
Dec 1, 3 AM $ 5.3
-0.18%
$ 6.95 million $ 2.85 million
Dec 1, 2 AM $ 5.31
-0.17%
$ 6.95 million $ 2.85 million
Dec 1, 1 AM $ 5.31
-1.12%
$ 6.96 million $ 2.85 million
Dec 1, 12 AM $ 5.33
+0.15%
$ 6.99 million $ 2.86 million
Nov 30, 11 PM $ 5.33
+0.01%
$ 6.98 million $ 2.86 million
Nov 30, 10 PM $ 5.33
+0.07%
$ 6.98 million $ 2.85 million
Nov 30, 9 PM $ 5.32
-0.01%
$ 6.97 million $ 2.85 million
Nov 30, 8 PM $ 5.33
-0.08%
$ 6.98 million $ 2.85 million
Nov 30, 7 PM $ 5.33
-0.03%
$ 6.98 million $ 2.86 million
Nov 30, 6 PM $ 5.34
-0.47%
$ 6.99 million $ 2.86 million
Nov 30, 5 PM $ 5.36
-0.05%
$ 7.02 million $ 2.86 million
Nov 30, 4 PM $ 5.37
-0.18%
$ 7.03 million $ 2.86 million
Nov 30, 3 PM $ 5.38
-0.11%
$ 7.05 million $ 2.87 million
Nov 30, 2 PM $ 5.38
-0.05%
$ 7.05 million $ 2.86 million
Nov 30, 1 PM $ 5.39
-0.12%
$ 7.06 million $ 2.86 million
Nov 30, 12 PM $ 5.4
-0.28%
$ 7.07 million $ 2.87 million
Nov 30, 11 AM $ 5.41
+0.09%
$ 7.09 million $ 2.87 million
Nov 30, 10 AM $ 5.41
-0.26%
$ 7.08 million $ 2.86 million
Nov 30, 9 AM $ 5.42
-0.41%
$ 7.1 million $ 2.86 million
Nov 30, 8 AM $ 5.44
-0.13%
$ 7.13 million $ 2.86 million
Nov 30, 7 AM $ 5.45
-0.27%
$ 7.14 million $ 2.85 million
Nov 30, 6 AM $ 5.46
-0.27%
$ 7.16 million $ 2.86 million
Nov 30, 5 AM $ 5.48
-0.10%
$ 7.18 million $ 2.87 million
Nov 30, 4 AM $ 5.48
-0.16%
$ 7.18 million $ 2.87 million
Nov 30, 3 AM $ 5.49
-0.41%
$ 7.2 million $ 2.86 million
Nov 30, 2 AM $ 5.5
-0.21%
$ 7.21 million $ 2.87 million
Nov 30, 1 AM $ 5.51
-0.36%
$ 7.22 million $ 2.87 million
Nov 30, 12 AM $ 5.53
-0.36%
$ 7.24 million $ 2.87 million
Nov 29, 11 PM $ 5.55
-0.09%
$ 7.27 million $ 2.88 million
Nov 29, 10 PM $ 5.56
-0.08%
$ 7.28 million $ 2.88 million
Nov 29, 9 PM $ 5.56
-0.06%
$ 7.28 million $ 2.88 million
Nov 29, 8 PM $ 5.56
-0.21%
$ 7.29 million $ 2.88 million
Nov 29, 7 PM $ 5.57
-0.12%
$ 7.3 million $ 2.88 million