EUA Historical Data

EUA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 4.92
+0.06%
$ 6.44 million $ 2.75 million
Dec 1, 8 PM $ 4.92
-0.72%
$ 6.44 million $ 2.75 million
Dec 1, 7 PM $ 4.96
+0.00%
$ 6.49 million $ 2.77 million
Dec 1, 5 PM $ 4.95
-0.26%
$ 6.49 million $ 2.77 million
Dec 1, 4 PM $ 4.96
-0.41%
$ 6.5 million $ 2.77 million
Dec 1, 3 PM $ 4.98
-0.11%
$ 6.53 million $ 2.78 million
Dec 1, 2 PM $ 4.98
-0.41%
$ 6.52 million $ 2.77 million
Dec 1, 1 PM $ 5
-0.04%
$ 6.55 million $ 2.78 million
Dec 1, 12 PM $ 5
-0.62%
$ 6.56 million $ 2.78 million
Dec 1, 11 AM $ 5.03
-1.19%
$ 6.59 million $ 2.78 million
Dec 1, 10 AM $ 5.09
+0.08%
$ 6.67 million $ 2.8 million
Dec 1, 9 AM $ 5.09
-0.21%
$ 6.67 million $ 2.8 million
Dec 1, 8 AM $ 5.1
-1.41%
$ 6.69 million $ 2.8 million
Dec 1, 7 AM $ 5.18
-0.87%
$ 6.78 million $ 2.82 million
Dec 1, 6 AM $ 5.22
-0.41%
$ 6.84 million $ 2.83 million
Dec 1, 5 AM $ 5.24
-0.30%
$ 6.87 million $ 2.84 million
Dec 1, 4 AM $ 5.26
-0.86%
$ 6.88 million $ 2.85 million
Dec 1, 3 AM $ 5.3
-0.18%
$ 6.95 million $ 2.85 million
Dec 1, 2 AM $ 5.31
-0.17%
$ 6.95 million $ 2.85 million
Dec 1, 1 AM $ 5.31
-1.12%
$ 6.96 million $ 2.85 million
Dec 1, 12 AM $ 5.33
+0.15%
$ 6.99 million $ 2.86 million
Download