Wally Bot Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0257
+12.50%
$ -- $ 937
Apr 21, 2026 $ 0.0183
+0.00%
$ -- $ 254
May 13, 2024 $ 0.0254
+0.18%
$ -- $ 5,813
May 12, 2024 $ 0.0253
+0.34%
$ -- $ 7,770
Apr 11, 2024 $ 0.0852
-1.05%
$ -- $ 2,219
Apr 10, 2024 $ 0.0861
+6.95%
$ -- $ 2,243
Apr 9, 2024 $ 0.0805
-41.25%
$ -- $ 12,894
Apr 8, 2024 $ 0.137
-2.72%
$ -- $ 7,082
Apr 7, 2024 $ 0.141
+22.15%
$ -- $ 56,666
Jan 16, 2024 $ 0.0826
+3.75%
$ -- $ 2,606
Jan 15, 2024 $ 0.0797
-0.13%
$ -- $ 2,514
Jan 8, 2024 $ 0.071
+1.92%
$ -- $ 2,264
Jan 7, 2024 $ 0.0696
-0.80%
$ -- $ 2,219
Dec 7, 2023 $ 0.132
+6.10%
$ -- $ 2,505
Dec 6, 2023 $ 0.124
-0.81%
$ -- $ 2,362
Dec 2, 2023 $ 0.147
+0.34%
$ -- $ 2,031
Dec 1, 2023 $ 0.147
+0.13%
$ -- $ 2,023
Nov 30, 2023 $ 0.147
+0.39%
$ -- $ 2,054
Nov 24, 2023 $ 0.0958
+0.02%
$ -- $ 2,063
Nov 23, 2023 $ 0.0959
+0.19%
$ -- $ 2,063
Nov 22, 2023 $ 0.129
+2.94%
$ -- $ 2,232
Nov 21, 2023 $ 0.126
-17.22%
$ -- $ 2,174
Nov 20, 2023 $ 0.152
-28.08%
$ -- $ 9,478
Nov 19, 2023 $ 0.211
+19.14%
$ -- $ 19,683
Nov 17, 2023 $ 0.122
+0.11%
$ -- $ 1,964
Nov 16, 2023 $ 0.122
-5.44%
$ -- $ 1,961
Nov 14, 2023 $ 0.104
+0.08%
$ -- $ 2,274
Nov 13, 2023 $ 0.104
+16.35%
$ -- $ 2,277
Nov 12, 2023 $ 0.0896
+0.20%
$ -- $ 2,085
Nov 11, 2023 $ 0.0737
-0.08%
$ -- $ 2,061
Nov 10, 2023 $ 0.0738
-31.91%
$ -- $ 7,907
Nov 9, 2023 $ 0.108
+9.63%
$ -- $ 6,554
Nov 1, 2023 $ 0.153
-0.50%
$ -- $ 2,717
Oct 31, 2023 $ 0.153
-1.45%
$ -- $ 2,729
Oct 30, 2023 $ 0.155
-4.04%
$ -- $ 8,112
Oct 29, 2023 $ 0.168
+1.11%
$ -- $ 3,670
Oct 26, 2023 $ 0.179
+3.28%
$ -- $ 2,985
Oct 25, 2023 $ 0.174
+3.68%
$ -- $ 2,887
Oct 24, 2023 $ 0.167
+18.40%
$ -- $ 2,144
Oct 23, 2023 $ 0.141
+0.23%
$ -- $ 2,152
Oct 20, 2023 $ 0.145
+2.52%
$ -- $ 2,174
Oct 19, 2023 $ 0.142
-1.39%
$ -- $ 4,421
Oct 18, 2023 $ 0.127
-0.02%
$ -- $ 2,796
Oct 17, 2023 $ 0.127
-1.66%
$ -- $ 2,795
Oct 10, 2023 $ 0.154
-0.38%
$ -- $ 2,892
Oct 9, 2023 $ 0.155
-0.56%
$ -- $ 2,905
Sep 30, 2023 $ 0.108
+0.64%
$ -- $ 2,988
Sep 29, 2023 $ 0.107
+0.04%
$ -- $ 2,970
Sep 15, 2023 $ 0.135
-0.31%
$ -- $ 4,103
Sep 14, 2023 $ 0.135
-4.80%
$ -- $ 7,144
Download