Shrek2HulkSimbaAnusHannahMontanInu Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₅396
+0.00%
$ 3,960 $ 6.13 million
Nov 29, 12 PM $ 0.00801
-0.23%
$ 8.01 million $ 15 million
Nov 29, 11 AM $ 0.0083
+12.16%
$ 7.99 million $ 14.66 million
Nov 29, 10 AM $ 0.00787
-3.41%
$ 7.87 million $ 13.58 million
Nov 29, 8 AM $ 0.00928
-2.28%
$ 9.28 million $ 16.46 million
Nov 29, 7 AM $ 0.00935
+3.57%
$ 9.7 million $ 17.47 million
Nov 29, 6 AM $ 0.0092
-3.33%
$ 9.2 million $ 16.06 million
Nov 29, 5 AM $ 0.00931
-0.26%
$ 9.31 million $ 16.49 million
Nov 29, 4 AM $ 0.00915
-10.47%
$ 9.36 million $ 16.55 million
Nov 29, 3 AM $ 0.00995
+3.26%
$ 9.95 million $ 17.61 million
Nov 29, 2 AM $ 0.0078
-12.47%
$ 7.8 million $ 13.7 million
Nov 29, 1 AM $ 0.0089
-9.03%
$ 9.09 million $ 15.29 million
Nov 29, 12 AM $ 0.00945
-3.56%
$ 9.45 million $ 16.07 million
Nov 28, 11 PM $ 0.01
-5.86%
$ 10.01 million $ 17.17 million
Nov 28, 10 PM $ 0.0105
+4.35%
$ 10.48 million $ 17.54 million
Nov 28, 9 PM $ 0.00981
+6.09%
$ 9.81 million $ 15.05 million
Nov 28, 8 PM $ 0.00947
-9.96%
$ 9.47 million $ 15.62 million
Nov 28, 7 PM $ 0.011
+10.24%
$ 11.04 million $ 17.87 million
Nov 28, 6 PM $ 0.01
+5.86%
$ 10.08 million $ 16.49 million
Nov 28, 5 PM $ 0.00966
+9.89%
$ 9.66 million $ 15.34 million
Nov 28, 4 PM $ 0.00899
-0.64%
$ 8.99 million $ 14.32 million
Nov 28, 3 PM $ 0.00924
-6.14%
$ 9.14 million $ 14.61 million
Nov 28, 2 PM $ 0.0097
+25.43%
$ 9.7 million $ 15.72 million
Nov 28, 1 PM $ 0.0079
-4.76%
$ 7.82 million $ 12.29 million
Nov 28, 12 PM $ 0.00852
+0.69%
$ 8.52 million $ 12.92 million
Nov 28, 11 AM $ 0.00867
+16.42%
$ 8.33 million $ 13.24 million
Nov 28, 10 AM $ 0.00749
-4.67%
$ 7.49 million $ 11.62 million
Nov 28, 9 AM $ 0.00803
-25.20%
$ 8.03 million $ 12.45 million
Nov 28, 8 AM $ 0.0104
+11.06%
$ 10.42 million $ 16.1 million
Nov 28, 7 AM $ 0.00901
+12.76%
$ 9.35 million $ 14.08 million
Nov 28, 6 AM $ 0.00837
+2.29%
$ 8.37 million $ 11.72 million
Nov 28, 5 AM $ 0.00697
-5.43%
$ 6.97 million $ 9.79 million
Nov 28, 4 AM $ 0.00716
+4.04%
$ 7.16 million $ 9.58 million
Nov 28, 3 AM $ 0.00675
+5.87%
$ 7 million $ 9.5 million
Nov 28, 2 AM $ 0.0067
+0.69%
$ 6.43 million $ 8.53 million
Nov 28, 1 AM $ 0.0065
+2.99%
$ -- $ 8.61 million
Download