Gemesis Strategy Historical Data

GEMSTR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 3 AM	$ 0.000102	+0.04%	$ 101,527	$ 1,069
Nov 2, 2 AM	$ 0.000101	+0.18%	$ 101,462	$ 1,067
Nov 2, 1 AM	$ 0.000101	+0.12%	$ 101,337	$ 1,065
Nov 2, 12 AM	$ 0.000101	-0.19%	$ 101,166	$ 1,065
Nov 1, 11 PM	$ 0.000101	+0.02%	$ 101,359	$ 1,066
Nov 1, 10 PM	$ 0.000101	-0.13%	$ 101,253	$ 1,065
Nov 1, 9 PM	$ 0.000102	-0.10%	$ 101,566	$ 1,068
Nov 1, 8 PM	$ 0.000102	+0.28%	$ 101,704	$ 1,069
Nov 1, 7 PM	$ 0.000101	-0.10%	$ 101,352	$ 1,067
Nov 1, 6 PM	$ 0.000101	+0.02%	$ 101,324	$ 1,066
Nov 1, 5 PM	$ 0.000101	-0.64%	$ 101,302	$ 1,068
Nov 1, 4 PM	$ 0.000102	+0.09%	$ 101,748	$ 1,071
Nov 1, 3 PM	$ 0.000102	+0.38%	$ 101,727	$ 1,071
Nov 1, 2 PM	$ 0.000101	+0.03%	$ 101,128	$ 1,063
Nov 1, 1 PM	$ 0.000101	-0.05%	$ 101,381	$ 1,068
Nov 1, 12 PM	$ 0.000101	+0.02%	$ 101,451	$ 1,068
Nov 1, 11 AM	$ 0.000101	-0.18%	$ 101,275	$ 1,068
Nov 1, 10 AM	$ 0.000101	+0.03%	$ 101,396	$ 1,066
Nov 1, 9 AM	$ 0.000101	+0.03%	$ 101,332	$ 1,068
Nov 1, 8 AM	$ 0.000101	+0.22%	$ 101,218	$ 1,064
Nov 1, 7 AM	$ 0.000101	+0.30%	$ 101,123	$ 1,063
Nov 1, 6 AM	$ 0.000101	-0.16%	$ 100,879	$ 1,062
Nov 1, 5 AM	$ 0.000101	-0.08%	$ 101,070	$ 1,064
Nov 1, 4 AM	$ 0.000101	-0.61%	$ 101,102	$ 740

Download