Gemesis Strategy Historical Data

GEMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000102
+0.04%
$ 101,527 $ 1,069
Nov 2, 2 AM $ 0.000101
+0.18%
$ 101,462 $ 1,067
Nov 2, 1 AM $ 0.000101
+0.12%
$ 101,337 $ 1,065
Nov 2, 12 AM $ 0.000101
-0.19%
$ 101,166 $ 1,065
Nov 1, 11 PM $ 0.000101
+0.02%
$ 101,359 $ 1,066
Nov 1, 10 PM $ 0.000101
-0.13%
$ 101,253 $ 1,065
Nov 1, 9 PM $ 0.000102
-0.10%
$ 101,566 $ 1,068
Nov 1, 8 PM $ 0.000102
+0.28%
$ 101,704 $ 1,069
Nov 1, 7 PM $ 0.000101
-0.10%
$ 101,352 $ 1,067
Nov 1, 6 PM $ 0.000101
+0.02%
$ 101,324 $ 1,066
Nov 1, 5 PM $ 0.000101
-0.64%
$ 101,302 $ 1,068
Nov 1, 4 PM $ 0.000102
+0.09%
$ 101,748 $ 1,071
Nov 1, 3 PM $ 0.000102
+0.38%
$ 101,727 $ 1,071
Nov 1, 2 PM $ 0.000101
+0.03%
$ 101,128 $ 1,063
Nov 1, 1 PM $ 0.000101
-0.05%
$ 101,381 $ 1,068
Nov 1, 12 PM $ 0.000101
+0.02%
$ 101,451 $ 1,068
Nov 1, 11 AM $ 0.000101
-0.18%
$ 101,275 $ 1,068
Nov 1, 10 AM $ 0.000101
+0.03%
$ 101,396 $ 1,066
Nov 1, 9 AM $ 0.000101
+0.03%
$ 101,332 $ 1,068
Nov 1, 8 AM $ 0.000101
+0.22%
$ 101,218 $ 1,064
Nov 1, 7 AM $ 0.000101
+0.30%
$ 101,123 $ 1,063
Nov 1, 6 AM $ 0.000101
-0.16%
$ 100,879 $ 1,062
Nov 1, 5 AM $ 0.000101
-0.08%
$ 101,070 $ 1,064
Nov 1, 4 AM $ 0.000101
-0.61%
$ 101,102 $ 740
Oct 31, 11 AM $ 0.000102
-0.38%
$ 101,896 $ 327
Oct 31, 10 AM $ 0.000102
-0.07%
$ 102,085 $ 328
Oct 31, 9 AM $ 0.000102
+0.12%
$ 102,127 $ 329
Oct 31, 8 AM $ 0.000102
+0.30%
$ 101,935 $ 327
Oct 31, 7 AM $ 0.000102
+0.31%
$ 101,971 $ 328
Oct 31, 6 AM $ 0.000102
-0.55%
$ 101,798 $ 328
Oct 31, 5 AM $ 0.000103
-0.15%
$ 102,509 $ 329
Oct 31, 4 AM $ 0.000103
+0.97%
$ 102,591 $ 329
Oct 31, 3 AM $ 0.000102
+0.21%
$ 101,600 $ 327
Oct 31, 2 AM $ 0.000102
-0.19%
$ 101,908 $ 327
Oct 31, 1 AM $ 0.000102
+0.63%
$ 102,219 $ 329
Oct 31, 12 AM $ 0.000101
+0.57%
$ 101,292 $ 326
Oct 30, 11 PM $ 0.000101
+0.40%
$ 100,580 $ 323
Oct 30, 10 PM $ 0.0001
+0.13%
$ 100,159 $ 322
Oct 30, 9 PM $ 0.0000997
+0.47%
$ 99,723 $ 321
Oct 30, 8 PM $ 0.0000988
+0.46%
$ 98,789 $ 566
Oct 30, 7 PM $ 0.000099
-0.09%
$ 99,031 $ 568
Oct 30, 6 PM $ 0.0000993
-0.39%
$ 99,348 $ 573
Oct 30, 5 PM $ 0.0000994
-1.04%
$ 99,411 $ 573
Oct 30, 4 PM $ 0.000101
+0.75%
$ 100,828 $ 811
Oct 30, 3 PM $ 0.0001
-0.29%
$ 100,457 $ 811
Oct 30, 2 PM $ 0.000101
+0.08%
$ 100,749 $ 811
Oct 30, 1 PM $ 0.000101
-0.19%
$ 101,344 $ 820
Oct 30, 12 PM $ 0.000102
-1.06%
$ 102,364 $ 829
Oct 30, 11 AM $ 0.000104
-0.08%
$ 104,064 $ 543
Oct 30, 10 AM $ 0.000104
+0.03%
$ 104,318 $ 544