Gemesis Strategy Historical Data

GEMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000104
-0.65%
$ 104,436 $ 546
Oct 30, 9 AM $ 0.000104
-0.65%
$ 104,436 $ 546
Oct 30, 9 AM $ 0.000104
-0.65%
$ 104,436 $ 546
Oct 30, 9 AM $ 0.000104
-0.65%
$ 104,436 $ 546
Oct 30, 8 AM $ 0.000105
-0.24%
$ 105,051 $ 549
Oct 30, 8 AM $ 0.000105
-0.24%
$ 105,051 $ 549
Oct 30, 8 AM $ 0.000105
-0.24%
$ 105,051 $ 549
Oct 30, 8 AM $ 0.000105
-0.24%
$ 105,051 $ 549
Oct 30, 7 AM $ 0.000105
+0.35%
$ 105,262 $ 550
Oct 30, 7 AM $ 0.000105
+0.35%
$ 105,262 $ 550
Oct 30, 7 AM $ 0.000105
+0.35%
$ 105,262 $ 550
Oct 30, 7 AM $ 0.000105
+0.35%
$ 105,262 $ 550
Oct 30, 6 AM $ 0.000104
-0.32%
$ 104,385 $ 547
Oct 30, 6 AM $ 0.000104
-0.32%
$ 104,385 $ 547
Oct 30, 6 AM $ 0.000104
-0.32%
$ 104,385 $ 547
Oct 30, 6 AM $ 0.000104
-0.32%
$ 104,385 $ 547
Oct 30, 5 AM $ 0.000104
-0.45%
$ 103,710 $ 540
Oct 30, 5 AM $ 0.000104
-0.45%
$ 103,710 $ 540
Oct 30, 5 AM $ 0.000104
-0.45%
$ 103,710 $ 540
Oct 30, 5 AM $ 0.000104
-0.45%
$ 103,710 $ 540
Oct 30, 4 AM $ 0.000103
-2.01%
$ 103,103 $ 542
Oct 30, 4 AM $ 0.000103
-2.01%
$ 103,103 $ 542
Oct 30, 4 AM $ 0.000103
-2.01%
$ 103,103 $ 542
Oct 30, 4 AM $ 0.000103
-2.01%
$ 103,103 $ 542
Oct 30, 3 AM $ 0.000105
-0.05%
$ 105,348 $ 551
Oct 30, 3 AM $ 0.000105
-0.05%
$ 105,348 $ 551
Oct 30, 3 AM $ 0.000105
-0.05%
$ 105,348 $ 551
Oct 30, 3 AM $ 0.000105
-0.05%
$ 105,348 $ 551
Oct 30, 2 AM $ 0.000105
+0.38%
$ 105,474 $ 550
Oct 30, 2 AM $ 0.000105
+0.38%
$ 105,474 $ 550
Oct 30, 2 AM $ 0.000105
+0.38%
$ 105,474 $ 550
Oct 30, 2 AM $ 0.000105
+0.38%
$ 105,474 $ 550
Oct 30, 1 AM $ 0.000105
+0.05%
$ 104,715 $ 547
Oct 30, 1 AM $ 0.000105
+0.05%
$ 104,715 $ 547
Oct 30, 1 AM $ 0.000105
+0.05%
$ 104,715 $ 547
Oct 30, 1 AM $ 0.000105
+0.05%
$ 104,715 $ 547
Oct 30, 12 AM $ 0.000105
+0.54%
$ 104,707 $ 546
Oct 30, 12 AM $ 0.000105
+0.54%
$ 104,707 $ 546
Oct 30, 12 AM $ 0.000105
+0.54%
$ 104,707 $ 546
Oct 30, 12 AM $ 0.000105
+0.54%
$ 104,707 $ 546
Oct 29, 11 PM $ 0.000105
-0.79%
$ 104,637 $ 547
Oct 29, 11 PM $ 0.000105
-0.79%
$ 104,637 $ 547
Oct 29, 11 PM $ 0.000105
-0.79%
$ 104,637 $ 547
Oct 29, 11 PM $ 0.000105
-0.79%
$ 104,637 $ 547
Oct 29, 10 PM $ 0.000105
-0.33%
$ 105,343 $ 732
Oct 29, 10 PM $ 0.000105
-0.33%
$ 105,343 $ 732
Oct 29, 10 PM $ 0.000105
-0.33%
$ 105,343 $ 732
Oct 29, 10 PM $ 0.000105
-0.33%
$ 105,343 $ 732
Oct 29, 9 PM $ 0.000106
+0.36%
$ 105,656 $ 731
Oct 29, 9 PM $ 0.000106
+0.36%
$ 105,656 $ 731