Gemesis Strategy Historical Data

GEMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000109
+0.04%
$ 108,617 $ 273
Oct 29, 8 AM $ 0.000109
+0.04%
$ 108,617 $ 273
Oct 29, 8 AM $ 0.000109
+0.04%
$ 108,617 $ 273
Oct 29, 8 AM $ 0.000109
+0.04%
$ 108,617 $ 273
Oct 29, 7 AM $ 0.000109
+0.01%
$ 108,809 $ 274
Oct 29, 7 AM $ 0.000109
+0.01%
$ 108,809 $ 274
Oct 29, 7 AM $ 0.000109
+0.01%
$ 108,809 $ 274
Oct 29, 7 AM $ 0.000109
+0.01%
$ 108,809 $ 274
Oct 29, 6 AM $ 0.000109
-0.09%
$ 108,833 $ 274
Oct 29, 6 AM $ 0.000109
-0.09%
$ 108,833 $ 274
Oct 29, 6 AM $ 0.000109
-0.09%
$ 108,833 $ 274
Oct 29, 6 AM $ 0.000109
-0.09%
$ 108,833 $ 274
Oct 29, 5 AM $ 0.000109
+0.15%
$ 108,748 $ 274
Oct 29, 5 AM $ 0.000109
+0.15%
$ 108,748 $ 274
Oct 29, 5 AM $ 0.000109
+0.15%
$ 108,748 $ 274
Oct 29, 5 AM $ 0.000109
+0.15%
$ 108,748 $ 274
Oct 29, 4 AM $ 0.000109
+0.40%
$ 108,576 $ 433
Oct 29, 4 AM $ 0.000109
+0.40%
$ 108,576 $ 433
Oct 29, 4 AM $ 0.000109
+0.40%
$ 108,576 $ 433
Oct 29, 4 AM $ 0.000109
+0.40%
$ 108,576 $ 433
Oct 29, 3 AM $ 0.000108
-0.04%
$ 108,019 $ 432
Oct 29, 3 AM $ 0.000108
-0.04%
$ 108,019 $ 432
Oct 29, 3 AM $ 0.000108
-0.04%
$ 108,019 $ 432
Oct 29, 3 AM $ 0.000108
-0.04%
$ 108,019 $ 432
Oct 29, 2 AM $ 0.000108
+0.05%
$ 107,957 $ 431
Oct 29, 1 AM $ 0.000108
+0.00%
$ 107,526 $ 430
Oct 29, 12 AM $ 0.000108
+0.06%
$ 107,818 $ 431
Oct 28, 11 PM $ 0.000108
-0.32%
$ 107,663 $ 431
Oct 28, 10 PM $ 0.000108
+0.16%
$ 107,979 $ 431
Oct 28, 9 PM $ 0.000107
-0.60%
$ 107,197 $ 429
Oct 28, 8 PM $ 0.000108
-2.06%
$ 107,748 $ 757
Oct 28, 7 PM $ 0.00011
-1.15%
$ 110,148 $ 996
Oct 28, 6 PM $ 0.000112
-0.02%
$ 112,113 $ 1,010
Oct 28, 5 PM $ 0.000112
+0.11%
$ 111,894 $ 913
Oct 28, 4 PM $ 0.000112
+0.63%
$ 111,679 $ 907
Oct 28, 3 PM $ 0.000111
+0.31%
$ 111,303 $ 1,428
Oct 28, 2 PM $ 0.000112
-0.16%
$ 112,487 $ 1,441
Oct 28, 1 PM $ 0.000112
+0.50%
$ 112,211 $ 1,430
Oct 28, 12 PM $ 0.000111
-0.26%
$ 111,249 $ 1,422
Oct 28, 11 AM $ 0.000112
+0.16%
$ 111,673 $ 1,425
Oct 28, 10 AM $ 0.000112
-0.11%
$ 111,532 $ 1,423
Oct 28, 9 AM $ 0.000111
-0.65%
$ 111,320 $ 1,424
Oct 28, 8 AM $ 0.000112
+0.17%
$ 111,886 $ 1,423
Oct 28, 7 AM $ 0.000112
+0.48%
$ 111,647 $ 1,424
Oct 28, 6 AM $ 0.000111
+0.18%
$ 110,749 $ 1,411
Oct 28, 5 AM $ 0.000111
-0.49%
$ 110,911 $ 1,416
Oct 28, 4 AM $ 0.000111
+0.19%
$ 111,393 $ 1,258
Oct 28, 3 AM $ 0.000111
-0.43%
$ 111,266 $ 1,253
Oct 28, 2 AM $ 0.000112
-0.54%
$ 111,881 $ 1,265
Oct 28, 1 AM $ 0.000112
+0.26%
$ 112,119 $ 1,267