Gemesis Strategy Historical Data

GEMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000112
-0.11%
$ 112,013 $ 1,264
Oct 27, 11 PM $ 0.000112
-0.27%
$ 111,859 $ 1,261
Oct 27, 10 PM $ 0.000112
+0.04%
$ 112,293 $ 1,268
Oct 27, 9 PM $ 0.000112
-0.18%
$ 111,835 $ 1,266
Oct 27, 8 PM $ 0.000113
-1.25%
$ 112,831 $ 746
Oct 27, 7 PM $ 0.000114
-0.35%
$ 114,340 $ 757
Oct 27, 6 PM $ 0.000115
-0.40%
$ 114,740 $ 760
Oct 27, 5 PM $ 0.000115
-0.04%
$ 114,811 $ 530
Oct 27, 4 PM $ 0.000115
+0.49%
$ 114,591 $ 527
Oct 27, 6 AM $ 0.000117
+0.00%
$ 116,613 $ 57
Oct 27, 5 AM $ 0.000117
+0.68%
$ 116,920 $ 57
Oct 27, 4 AM $ 0.000116
-0.14%
$ 115,752 $ 57
Oct 27, 3 AM $ 0.000116
-0.06%
$ 115,919 $ 57
Oct 27, 2 AM $ 0.000116
+0.12%
$ 115,567 $ 57
Oct 27, 1 AM $ 0.000115
+0.26%
$ 115,380 $ 57
Oct 27, 12 AM $ 0.000115
+0.07%
$ 114,990 $ 57
Oct 26, 11 PM $ 0.000115
+0.18%
$ 114,843 $ 56
Oct 26, 10 PM $ 0.000114
+1.44%
$ 114,121 $ 56
Oct 26, 9 PM $ 0.000112
-0.16%
$ 112,016 $ 55
Oct 26, 8 PM $ 0.000112
-0.08%
$ 112,058 $ 55
Oct 26, 7 PM $ 0.000112
-0.11%
$ 112,223 $ 55
Oct 26, 6 PM $ 0.000112
+0.12%
$ 112,214 $ 320
Oct 26, 5 PM $ 0.000112
+0.08%
$ 112,066 $ 319
Oct 26, 4 PM $ 0.000112
-0.40%
$ 111,792 $ 319
Oct 26, 3 PM $ 0.000112
+0.06%
$ 112,316 $ 471
Oct 26, 2 PM $ 0.000112
-0.37%
$ 112,428 $ 472
Oct 26, 1 PM $ 0.000112
+0.39%
$ 112,486 $ 470
Oct 26, 12 PM $ 0.000112
+0.41%
$ 111,725 $ 468
Oct 26, 11 AM $ 0.00011
+0.63%
$ 110,491 $ 461
Oct 26, 10 AM $ 0.00011
-0.24%
$ 109,690 $ 460
Oct 26, 9 AM $ 0.00011
+0.94%
$ 110,153 $ 458
Oct 26, 8 AM $ 0.000109
+0.01%
$ 109,012 $ 457
Oct 26, 7 AM $ 0.000109
-0.04%
$ 108,712 $ 456
Oct 26, 6 AM $ 0.000109
-0.02%
$ 108,767 $ 455
Oct 26, 5 AM $ 0.000109
+0.12%
$ 108,789 $ 405
Oct 26, 4 AM $ 0.000109
+0.23%
$ 108,647 $ 404
Oct 26, 3 AM $ 0.000109
+0.05%
$ 108,565 $ 404
Oct 26, 2 AM $ 0.000109
-0.34%
$ 108,631 $ 1,985
Oct 26, 1 AM $ 0.000109
-0.21%
$ 109,005 $ 2,122
Oct 26, 12 AM $ 0.000109
+0.07%
$ 109,190 $ 2,120
Oct 25, 11 PM $ 0.000109
-0.02%
$ 109,160 $ 2,124
Oct 25, 10 PM $ 0.000109
+0.19%
$ 109,102 $ 2,120
Oct 25, 9 PM $ 0.000109
-0.18%
$ 108,953 $ 2,119
Oct 25, 8 PM $ 0.000109
-0.20%
$ 109,037 $ 2,124
Oct 25, 7 PM $ 0.000109
+0.21%
$ 109,307 $ 2,122
Oct 25, 6 PM $ 0.000109
+0.51%
$ 109,103 $ 1,857
Oct 25, 5 PM $ 0.000109
+0.12%
$ 108,588 $ 1,857
Oct 25, 4 PM $ 0.000108
-0.06%
$ 108,478 $ 1,855
Oct 25, 3 PM $ 0.000109
-0.41%
$ 108,516 $ 2,164
Oct 25, 2 PM $ 0.000109
-0.01%
$ 109,014 $ 2,025