Gemesis Strategy Historical Data

GEMSTR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000109
-0.32%
$ 109,035 $ 2,024
Oct 25, 12 PM $ 0.000109
+0.24%
$ 109,346 $ 2,028
Oct 25, 11 AM $ 0.000109
-0.05%
$ 109,130 $ 2,023
Oct 25, 10 AM $ 0.000109
-0.30%
$ 108,990 $ 2,020
Oct 25, 9 AM $ 0.000109
+0.17%
$ 109,241 $ 2,026
Oct 25, 8 AM $ 0.000109
+0.27%
$ 109,024 $ 2,020
Oct 25, 7 AM $ 0.000109
+0.29%
$ 109,138 $ 2,020
Oct 25, 6 AM $ 0.000109
+0.01%
$ 108,773 $ 2,019
Oct 25, 5 AM $ 0.000109
-0.09%
$ 108,557 $ 2,013
Oct 25, 4 AM $ 0.000109
+0.01%
$ 108,656 $ 2,016
Oct 25, 3 AM $ 0.000109
+0.01%
$ 108,829 $ 2,015
Oct 25, 2 AM $ 0.000109
+0.46%
$ 108,779 $ 2,012
Oct 25, 1 AM $ 0.000109
+0.25%
$ 108,507 $ 303
Oct 25, 12 AM $ 0.000108
-0.32%
$ 108,060 $ 303
Oct 24, 11 PM $ 0.000109
+0.02%
$ 108,531 $ 303
Oct 24, 10 PM $ 0.000109
+0.06%
$ 108,676 $ 304
Oct 24, 9 PM $ 0.000109
-0.07%
$ 108,569 $ 303
Oct 24, 8 PM $ 0.000109
+0.30%
$ 108,628 $ 312
Oct 24, 7 PM $ 0.000108
+0.59%
$ 108,475 $ 312
Oct 24, 6 PM $ 0.000108
+0.40%
$ 107,846 $ 333
Oct 24, 5 PM $ 0.000108
+0.68%
$ 107,523 $ 372
Oct 24, 4 PM $ 0.000107
+0.13%
$ 106,996 $ 372
Oct 24, 3 PM $ 0.000107
+0.15%
$ 107,426 $ 72
Oct 24, 2 PM $ 0.000107
-0.71%
$ 107,238 $ 72
Oct 24, 1 PM $ 0.000109
+0.01%
$ 108,897 $ 95
Oct 24, 12 PM $ 0.00011
+1.21%
$ 109,557 $ 94
Oct 24, 11 AM $ 0.000108
-0.28%
$ 108,301 $ 95
Oct 24, 10 AM $ 0.000108
-0.29%
$ 108,429 $ 95
Oct 24, 9 AM $ 0.000109
+0.10%
$ 108,729 $ 95
Oct 24, 8 AM $ 0.000108
-0.16%
$ 107,974 $ 94
Oct 24, 7 AM $ 0.000109
-0.16%
$ 109,020 $ 95
Oct 24, 6 AM $ 0.000109
+0.12%
$ 109,264 $ 95
Oct 24, 5 AM $ 0.000109
+0.32%
$ 109,117 $ 95
Oct 24, 4 AM $ 0.000108
+1.54%
$ 108,205 $ 94
Oct 24, 3 AM $ 0.000107
-0.06%
$ 106,606 $ 93
Oct 24, 2 AM $ 0.000107
+0.05%
$ 106,516 $ 93
Oct 24, 1 AM $ 0.000106
-0.06%
$ 106,058 $ 92
Oct 24, 12 AM $ 0.000106
-0.10%
$ 105,719 $ 92
Oct 23, 11 PM $ 0.000106
+0.20%
$ 105,821 $ 92
Oct 23, 10 PM $ 0.000106
+0.62%
$ 105,671 $ 172
Oct 23, 9 PM $ 0.000105
-0.46%
$ 105,051 $ 172
Oct 23, 8 PM $ 0.000106
-0.34%
$ 105,688 $ 164
Oct 23, 7 PM $ 0.000106
-0.23%
$ 105,983 $ 164
Oct 23, 6 PM $ 0.000107
-0.87%
$ 106,563 $ 265
Oct 23, 5 PM $ 0.000107
+0.04%
$ 106,695 $ 456
Oct 23, 4 PM $ 0.000106
+0.19%
$ 106,384 $ 456
Oct 23, 3 PM $ 0.000106
+0.71%
$ 106,212 $ 852
Oct 23, 2 PM $ 0.000105
-0.39%
$ 105,186 $ 848
Oct 23, 1 PM $ 0.000106
-0.05%
$ 105,583 $ 832
Oct 23, 12 PM $ 0.000106
-0.34%
$ 105,691 $ 1,091
Download