Gemesis Strategy Historical Data

GEMSTR
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000897
-0.48%
$ -- $ 429
Nov 10, 2025 $ 0.0000903
-0.89%
$ 90,260 $ 433
Nov 8, 2025 $ 0.0000867
-0.99%
$ 86,727 $ 181
Nov 7, 2025 $ 0.0000877
+3.68%
$ 87,704 $ 183
Nov 6, 2025 $ 0.0000845
-4.28%
$ 84,478 $ 250
Nov 4, 2025 $ 0.0000938
+1.28%
$ -- $ 750
Nov 3, 2025 $ 0.0000925
-5.47%
$ 92,511 $ 740
Nov 2, 2025 $ 0.000102
+0.28%
$ -- $ 324
Nov 1, 2025 $ 0.000101
-0.36%
$ 101,359 $ 1,066
Oct 31, 2025 $ 0.000102
+1.17%
$ -- $ 327
Oct 30, 2025 $ 0.0001
-3.83%
$ 100,580 $ 322
Oct 29, 2025 $ 0.000105
-2.89%
$ 104,637 $ 547
Oct 28, 2025 $ 0.000108
-3.71%
$ 107,663 $ 431
Oct 27, 2025 $ 0.000112
-2.66%
$ 111,859 $ 1,261
Oct 26, 2025 $ 0.000115
+5.26%
$ 114,843 $ 56
Oct 25, 2025 $ 0.000109
+0.70%
$ 109,160 $ 2,124
Oct 24, 2025 $ 0.000109
+2.70%
$ 108,531 $ 304
Oct 23, 2025 $ 0.000106
+1.36%
$ 105,821 $ 172
Oct 22, 2025 $ 0.000103
-0.98%
$ 104,474 $ 4,302
Download