Gemesis Strategy Historical Data

GEMSTR
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000897
+0.14%
$ 89,736 $ 429
Nov 11, 7 AM $ 0.0000898
+0.42%
$ 89,842 $ 430
Nov 11, 6 AM $ 0.0000896
-0.01%
$ 89,600 $ 429
Nov 11, 5 AM $ 0.0000898
-0.59%
$ 89,794 $ 431
Nov 11, 4 AM $ 0.0000905
-0.55%
$ 90,511 $ 434
Nov 11, 3 AM $ 0.0000914
-0.12%
$ 91,407 $ 439
Nov 11, 2 AM $ 0.000091
+0.03%
$ 90,978 $ 433
Nov 11, 1 AM $ 0.0000913
+1.67%
$ 91,306 $ 436
Nov 11, 12 AM $ 0.00009
-0.21%
$ 89,979 $ 432
Nov 10, 11 PM $ 0.0000903
+0.44%
$ 90,260 $ 433
Nov 10, 10 PM $ 0.0000896
+0.39%
$ 89,607 $ 427
Nov 10, 9 PM $ 0.0000893
-1.18%
$ 89,306 $ 429
Nov 10, 8 PM $ 0.0000899
-0.25%
$ 89,881 $ 432
Nov 10, 7 PM $ 0.0000894
-0.29%
$ 89,376 $ 429
Nov 10, 6 PM $ 0.0000895
-0.08%
$ 89,544 $ 428
Nov 10, 5 PM $ 0.0000892
+0.45%
$ 89,166 $ 427
Nov 10, 4 PM $ 0.0000892
-0.39%
$ 89,180 $ 427
Nov 10, 3 PM $ 0.0000894
-0.80%
$ 89,403 $ 427
Nov 10, 2 PM $ 0.0000908
-0.48%
$ 90,789 $ 436
Nov 10, 1 PM $ 0.0000911
+0.44%
$ 91,084 $ 436
Nov 10, 12 PM $ 0.0000906
-0.76%
$ 90,645 $ 434
Nov 10, 11 AM $ 0.0000912
-0.04%
$ 91,156 $ 437
Nov 10, 10 AM $ 0.0000911
-0.29%
$ 91,130 $ 438
Nov 10, 9 AM $ 0.000091
+0.34%
$ 91,044 $ 435
Nov 10, 8 AM $ 0.0000908
-0.28%
$ 90,820 $ 436
Nov 8, 10 PM $ 0.0000867
-0.13%
$ 86,727 $ 181
Nov 8, 9 PM $ 0.0000868
+0.26%
$ 86,842 $ 181
Nov 8, 8 PM $ 0.0000865
+0.26%
$ 86,458 $ 180
Nov 8, 7 PM $ 0.0000859
-0.70%
$ 85,939 $ 181
Nov 8, 6 PM $ 0.0000865
+0.01%
$ 86,471 $ 181
Nov 8, 5 PM $ 0.0000864
+0.58%
$ 86,387 $ 179
Nov 8, 4 PM $ 0.000086
-0.17%
$ 85,966 $ 180
Nov 8, 3 PM $ 0.0000861
-0.68%
$ 86,117 $ 181
Nov 8, 2 PM $ 0.0000863
-0.56%
$ 86,329 $ 180
Nov 8, 1 PM $ 0.0000866
-0.27%
$ 86,559 $ 181
Nov 8, 12 PM $ 0.0000869
-0.02%
$ 86,885 $ 181
Nov 8, 11 AM $ 0.0000878
+0.00%
$ 87,840 $ 184
Nov 8, 10 AM $ 0.0000879
-0.22%
$ 87,863 $ 183
Nov 8, 9 AM $ 0.0000882
-0.08%
$ 88,215 $ 184
Nov 8, 8 AM $ 0.000088
+0.25%
$ 88,017 $ 183
Nov 8, 7 AM $ 0.0000878
-0.19%
$ 87,795 $ 183
Nov 8, 6 AM $ 0.0000878
+0.24%
$ 87,823 $ 183
Nov 8, 5 AM $ 0.0000878
-0.79%
$ 87,812 $ 183
Nov 8, 4 AM $ 0.000088
-0.19%
$ 87,950 $ 184
Nov 8, 3 AM $ 0.000088
-0.03%
$ 88,019 $ 183
Nov 8, 2 AM $ 0.0000879
+0.39%
$ 87,933 $ 184
Nov 8, 1 AM $ 0.0000875
-0.05%
$ 87,511 $ 183
Nov 8, 12 AM $ 0.0000876
-0.05%
$ 87,553 $ 183
Nov 7, 11 PM $ 0.0000877
-0.11%
$ 87,704 $ 183
Nov 7, 5 AM $ 0.0000859
+0.82%
$ 85,938 $ 253
Download