Literally Me Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000142
+0.00%
$ -- $ 493
Mar 24, 2026 $ 0.000018
+0.00%
$ -- $ 1,058
Mar 23, 2026 $ 0.0000199
+0.25%
$ -- $ 844
Mar 22, 2026 $ 0.00002
-9.54%
$ 19,960 $ 1,046
Mar 21, 2026 $ 0.0000224
-0.10%
$ 22,409 $ 2,802
Feb 26, 2026 $ 0.0000171
+0.00%
$ -- $ 174
Feb 24, 2026 $ 0.0000148
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0000373
-0.60%
$ -- $ 605
Jan 17, 2026 $ 0.0000378
+0.02%
$ 37,820 $ 751
Nov 26, 2025 $ 0.0000385
+0.00%
$ 38,504 $ 1,338
Nov 24, 2025 $ 0.0000413
+1.86%
$ -- $ 2,363
Nov 23, 2025 $ 0.0000404
+9.60%
$ 40,877 $ 4,298
Nov 20, 2025 $ 0.0000393
+0.00%
$ -- $ 3,609
Download