Literally Me Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000142
+0.00%
$ 14,183 $ 493
Mar 24, 5 PM $ 0.000018
+0.00%
$ 17,953 $ 1,058
Mar 23, 12 AM $ 0.0000199
+0.25%
$ 19,923 $ 844
Mar 22, 11 PM $ 0.00002
-0.14%
$ 19,960 $ 1,046
Mar 22, 10 PM $ 0.0000199
+0.28%
$ 19,886 $ 1,038
Mar 22, 9 PM $ 0.0000199
-0.93%
$ 19,894 $ 1,051
Mar 22, 8 PM $ 0.0000202
+0.13%
$ 20,175 $ 1,032
Mar 22, 7 PM $ 0.0000201
-0.28%
$ 20,092 $ 1,034
Mar 22, 6 PM $ 0.0000202
-0.20%
$ 20,209 $ 1,039
Mar 22, 5 PM $ 0.0000203
+0.08%
$ 20,298 $ 1,041
Mar 22, 4 PM $ 0.0000203
+0.07%
$ 20,288 $ 1,043
Mar 22, 3 PM $ 0.0000203
+0.14%
$ 20,237 $ 1,060
Mar 22, 2 PM $ 0.0000203
+0.74%
$ 20,254 $ 1,054
Mar 22, 1 PM $ 0.0000202
+0.25%
$ 20,168 $ 1,055
Mar 22, 12 PM $ 0.0000201
-0.46%
$ 20,091 $ 1,577
Mar 22, 11 AM $ 0.0000203
+0.07%
$ 20,260 $ 2,188
Mar 22, 10 AM $ 0.0000202
+0.17%
$ 20,162 $ 2,696
Mar 22, 9 AM $ 0.0000202
+0.28%
$ 20,172 $ 2,894
Mar 22, 8 AM $ 0.0000201
+2.65%
$ 20,110 $ 3,022
Mar 22, 7 AM $ 0.0000204
+0.00%
$ 20,374 $ 2,967
Mar 22, 6 AM $ 0.0000204
-3.76%
$ 20,380 $ 2,898
Mar 22, 5 AM $ 0.0000212
-0.34%
$ 21,219 $ 2,406
Mar 22, 4 AM $ 0.0000212
+0.10%
$ 21,226 $ 2,397
Mar 22, 3 AM $ 0.0000211
+0.06%
$ 21,073 $ 2,382
Mar 22, 2 AM $ 0.0000209
+0.04%
$ 20,927 $ 2,366
Mar 22, 1 AM $ 0.0000209
-0.19%
$ 20,906 $ 2,369
Mar 22, 12 AM $ 0.0000209
-5.19%
$ 20,921 $ 2,973
Mar 21, 11 PM $ 0.0000224
-0.10%
$ 22,409 $ 2,802
Mar 21, 10 PM $ 0.0000225
-0.23%
$ 22,441 $ 2,810
Mar 21, 9 PM $ 0.0000225
-0.11%
$ 22,484 $ 2,812
Mar 21, 8 PM $ 0.0000224
+0.00%
$ 22,432 $ 2,362
Feb 26, 8 AM $ 0.0000171
+0.00%
$ -- $ 174
Feb 24, 1 PM $ 0.0000148
+0.00%
$ 14,790 $ 3
Jan 18, 8 AM $ 0.0000373
+0.00%
$ 37,292 $ 605
Jan 18, 6 AM $ 0.0000375
+0.00%
$ 37,504 $ 748
Jan 18, 3 AM $ 0.0000373
+0.00%
$ 37,324 $ 753
Jan 18, 1 AM $ 0.0000375
+0.00%
$ 37,518 $ 759
Jan 17, 10 PM $ 0.0000378
+0.00%
$ -- $ 751
Jan 17, 8 PM $ 0.0000378
+0.00%
$ 37,820 $ 732
Nov 26, 9 PM $ 0.0000385
+0.00%
$ -- $ 1,338
Nov 24, 4 AM $ 0.0000413
+0.00%
$ -- $ 2,363
Nov 24, 3 AM $ 0.0000411
-0.49%
$ 41,114 $ 2,375
Nov 24, 2 AM $ 0.0000405
+0.17%
$ 40,479 $ 4,448
Nov 24, 1 AM $ 0.0000405
+0.65%
$ 40,472 $ 4,426
Nov 24, 12 AM $ 0.0000404
-0.38%
$ 40,377 $ 4,475
Nov 23, 11 PM $ 0.0000409
-0.34%
$ 40,877 $ 4,529
Nov 23, 10 PM $ 0.0000404
+3.80%
$ 40,407 $ 4,298
Nov 23, 9 PM $ 0.0000389
-0.27%
$ 38,928 $ 4,055
Nov 23, 8 PM $ 0.000039
+2.01%
$ 38,969 $ 3,971
Nov 23, 7 PM $ 0.000038
-0.29%
$ 38,024 $ 3,703
Download