Baby Toshi Historical Data

BTOSHI
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000693
-4.05%
$ -- $ 896
May 13, 2025 $ 0.0000722
-15.91%
$ 72,215 $ 1,795
May 12, 2025 $ 0.000087
+0.00%
$ 87,002 $ 4,306
May 9, 2025 $ 0.0000588
+1.47%
$ -- $ 805
May 8, 2025 $ 0.0000578
+41.42%
$ 57,777 $ 792
May 7, 2025 $ 0.0000409
-14.60%
$ 40,907 $ 691
May 6, 2025 $ 0.0000477
-12.09%
$ 47,716 $ 646
May 5, 2025 $ 0.0000544
+13.49%
$ 54,404 $ 546
May 4, 2025 $ 0.0000478
-2.43%
$ 47,847 $ 34
May 3, 2025 $ 0.0000489
+4.91%
$ 48,895 $ 323
May 2, 2025 $ 0.0000466
-2.52%
$ 46,607 $ 1,417
May 1, 2025 $ 0.0000478
+2.53%
$ 47,740 $ 182
Apr 30, 2025 $ 0.0000466
+1.64%
$ 46,566 $ 1
Mar 27, 2025 $ 0.0000431
+0.00%
$ -- $ 432
Mar 20, 2025 $ 0.0000351
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.0000486
+0.00%
$ -- $ 1,870
Mar 11, 2025 $ 0.0000448
-0.23%
$ -- $ 1
Mar 10, 2025 $ 0.0000452
+2.54%
$ 45,160 $ 13
Mar 9, 2025 $ 0.0000438
-7.59%
$ 43,818 $ 1,259
Mar 8, 2025 $ 0.0000472
-7.34%
$ 47,216 $ 472
Mar 7, 2025 $ 0.0000509
-1.76%
$ 50,906 $ 1,007
Mar 6, 2025 $ 0.0000516
+8.75%
$ 51,645 $ 585
Mar 5, 2025 $ 0.0000475
+2.37%
$ 47,548 $ 46
Mar 4, 2025 $ 0.0000464
-7.92%
$ 46,383 $ 437
Mar 3, 2025 $ 0.0000505
-12.34%
$ 50,484 $ 50
Mar 2, 2025 $ 0.0000583
+13.89%
$ 58,313 $ 548
Mar 1, 2025 $ 0.000051
+8.89%
$ 51,024 $ 999
Feb 28, 2025 $ 0.0000468
-11.85%
$ 46,842 $ 495
Feb 27, 2025 $ 0.0000531
-2.08%
$ 53,131 $ 1
Feb 26, 2025 $ 0.000054
-4.83%
$ 54,020 $ 55
Feb 25, 2025 $ 0.000057
-1.56%
$ 56,984 $ 538
Feb 24, 2025 $ 0.0000586
-10.20%
$ 58,604 $ 637
Feb 23, 2025 $ 0.000065
+12.33%
$ 64,955 $ 626
Feb 22, 2025 $ 0.000058
-6.47%
$ 58,014 $ 615
Feb 21, 2025 $ 0.0000619
-3.25%
$ 61,871 $ 0
Feb 20, 2025 $ 0.0000639
+8.11%
$ 63,937 $ 689
Feb 19, 2025 $ 0.0000591
+1.11%
$ 59,121 $ 456
Feb 18, 2025 $ 0.0000583
-12.43%
$ 58,292 $ 340
Feb 17, 2025 $ 0.0000667
+13.37%
$ 66,677 $ 991
Feb 16, 2025 $ 0.0000587
-10.09%
$ 58,651 $ 2,998
Feb 15, 2025 $ 0.0000653
-5.87%
$ 65,346 $ 1,140
Feb 14, 2025 $ 0.0000695
-13.66%
$ 69,477 $ 2,840
Feb 13, 2025 $ 0.0000804
-5.46%
$ 80,449 $ 40
Feb 12, 2025 $ 0.0000852
+4.03%
$ 85,196 $ 1,666
Feb 11, 2025 $ 0.000082
-7.62%
$ 82,007 $ 3,275
Feb 10, 2025 $ 0.0000878
-11.90%
$ 87,778 $ 937
Feb 9, 2025 $ 0.0000986
+1.08%
$ 98,611 $ 2,368
Feb 8, 2025 $ 0.0000926
-4.53%
$ 92,574 $ 4,972
Feb 7, 2025 $ 0.0000916
-8.92%
$ 91,647 $ 2,153
Feb 6, 2025 $ 0.0000995
+9.16%
$ 99,525 $ 2,279
Download