Baby Toshi Historical Data

BTOSHI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000693
-20.30%
$ -- $ 6,998
May 5 $ 0.0000588
+22.56%
$ -- $ 3,480
Apr 28 $ 0.0000489
+6.72%
$ 47,847 $ 1,923
Mar 24 $ 0.0000431
+0.00%
$ -- $ 432
Mar 17 $ 0.0000351
+0.00%
$ -- $ 8
Mar 10 $ 0.0000486
+10.39%
$ -- $ 1,884
Mar 3 $ 0.0000472
-18.01%
$ 43,818 $ 2,596
Feb 24 $ 0.0000583
-10.65%
$ 58,313 $ 3,273
Feb 17 $ 0.000058
-1.36%
$ 64,955 $ 3,091
Feb 10 $ 0.0000653
-34.41%
$ 58,651 $ 9,897
Feb 3 $ 0.0000926
-23.84%
$ 98,611 $ 15,172
Jan 27 $ 0.000119
-11.52%
$ 118,725 $ 59,572
Jan 20 $ 0.000179
+28.06%
$ 134,108 $ 133,341
Jan 13 $ 0.000135
+269.85%
$ 143,061 $ 169,982
Jan 6 $ 0.0000363
-24.48%
$ 36,384 $ 5,957
Dec 30 $ 0.0000546
-3.02%
$ 48,123 $ 11,761
Dec 23 $ 0.0000534
+4.40%
$ 56,165 $ 26,241
Dec 16 $ 0.0000531
-24.06%
$ 51,124 $ 60,137
Download