Baby Toshi Historical Data

BTOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000911
-4.35%
$ 91,075 $ 1,841
Feb 4, 2025 $ 0.0000952
-7.61%
$ 95,177 $ 1,336
Feb 3, 2025 $ 0.000107
-12.19%
$ 106,723 $ 2,592
Feb 2, 2025 $ 0.000119
-12.24%
$ 118,725 $ 571
Feb 1, 2025 $ 0.000135
-9.82%
$ 134,901 $ 1,849
Jan 31, 2025 $ 0.000149
+3.59%
$ 148,708 $ 1,340
Jan 30, 2025 $ 0.000144
-0.96%
$ 144,238 $ 5,151
Jan 29, 2025 $ 0.000146
+14.45%
$ 146,430 $ 10,098
Jan 28, 2025 $ 0.000129
+7.37%
$ 128,630 $ 15,196
Jan 27, 2025 $ 0.000119
-11.34%
$ 118,968 $ 25,368
Jan 26, 2025 $ 0.000134
-25.15%
$ 134,108 $ 44,430
Jan 25, 2025 $ 0.000179
+34.97%
$ 179,371 $ 49,074
Jan 24, 2025 $ 0.000133
+37.30%
$ 133,280 $ 25,872
Jan 23, 2025 $ 0.0000972
-17.45%
$ 97,232 $ 10,373
Jan 22, 2025 $ 0.000118
+44.97%
$ 118,216 $ 20,696
Jan 21, 2025 $ 0.0000812
-30.44%
$ 81,229 $ 13,698
Jan 20, 2025 $ 0.000119
-15.35%
$ 118,566 $ 13,628
Jan 19, 2025 $ 0.000143
-1.79%
$ 143,061 $ 16,575
Jan 18, 2025 $ 0.000135
-4.40%
$ 135,204 $ 30,588
Jan 17, 2025 $ 0.000141
+81.10%
$ 140,689 $ 31,742
Jan 16, 2025 $ 0.000107
+27.57%
$ 107,354 $ 20,736
Jan 15, 2025 $ 0.0000843
-8.03%
$ 84,315 $ 82,741
Jan 14, 2025 $ 0.0000519
+42.47%
$ 51,926 $ 4,063
Jan 13, 2025 $ 0.0000361
-1.21%
$ 36,113 $ 113
Jan 12, 2025 $ 0.0000364
+0.31%
$ 36,384 $ 650
Jan 11, 2025 $ 0.0000363
-4.40%
$ 36,344 $ 1,178
Jan 10, 2025 $ 0.0000381
+1.81%
$ 38,100 $ 1,916
Jan 9, 2025 $ 0.0000373
-2.94%
$ 37,301 $ 311
Jan 8, 2025 $ 0.0000384
-15.14%
$ 38,441 $ 821
Jan 7, 2025 $ 0.0000453
-4.23%
$ 45,265 $ 253
Jan 6, 2025 $ 0.0000473
-1.71%
$ 47,304 $ 1,477
Jan 5, 2025 $ 0.0000481
-11.80%
$ 48,123 $ 2,398
Jan 4, 2025 $ 0.0000546
-15.36%
$ 54,559 $ 1,450
Jan 3, 2025 $ 0.0000645
+24.96%
$ 64,462 $ 3,146
Jan 2, 2025 $ 0.0000582
+4.33%
$ 58,190 $ 1,530
Jan 1, 2025 $ 0.0000557
+1.62%
$ 55,742 $ 1,093
Dec 31, 2024 $ 0.0000551
+3.49%
$ 55,082 $ 1,854
Dec 30, 2024 $ 0.0000533
-5.22%
$ 53,324 $ 2,688
Dec 29, 2024 $ 0.0000562
+5.26%
$ 56,165 $ 1,932
Dec 28, 2024 $ 0.0000534
-13.69%
$ 53,405 $ 5,404
Dec 27, 2024 $ 0.0000615
-2.18%
$ 61,523 $ 1,949
Dec 26, 2024 $ 0.0000627
-23.36%
$ 62,662 $ 3,666
Dec 25, 2024 $ 0.0000849
+71.14%
$ 84,908 $ 12,121
Dec 24, 2024 $ 0.0000493
-15.80%
$ 49,328 $ 2,252
Dec 23, 2024 $ 0.0000573
+11.95%
$ 57,263 $ 850
Dec 22, 2024 $ 0.0000511
-3.92%
$ 51,124 $ 2,865
Dec 21, 2024 $ 0.0000531
-4.96%
$ 53,096 $ 314
Dec 20, 2024 $ 0.000056
-14.97%
$ 55,960 $ 3,264
Dec 19, 2024 $ 0.000066
-6.86%
$ 66,008 $ 6,497
Dec 18, 2024 $ 0.0000596
-23.45%
$ 59,551 $ 14,124