VideoGamesCoin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2019 $0.000759
-0.37%
$-- $0.1
Jul 26, 2019 $0.000783
-0.93%
$-- $0.1
Jul 25, 2019 $0.00079
-1.97%
$-- $0.1
Jul 7, 2019 $0.000554
-0.46%
$-- $3
Jul 6, 2019 $0.000556
-1.28%
$-- $3
Jun 21, 2019 $0.000487
+3.19%
$-- $0
Jun 20, 2019 $0.000472
+0.76%
$-- $0
Jun 19, 2019 $0.000545
+1.13%
$-- $1
Jun 18, 2019 $0.000539
-2.25%
$-- $1
May 28, 2019 $0.000518
-0.46%
$-- $0.1
May 27, 2019 $0.000521
-0.64%
$-- $0.1
May 26, 2019 $0.000501
+5.24%
$-- $0.1
May 25, 2019 $0.000476
+0.31%
$-- $0
May 23, 2019 $0.000471
+2.06%
$-- $0
May 22, 2019 $0.000461
-2.67%
$-- $0.1
May 21, 2019 $0.000474
-1.24%
$-- $0
May 17, 2019 $0.000354
-8.76%
$-- $0
May 16, 2019 $0.000388
-3.98%
$-- $0
May 15, 2019 $0.000404
+1.78%
$-- $0.1
May 12, 2019 $0.000355
+0.38%
$-- $0
May 11, 2019 $0.000354
+11.40%
$-- $0
May 10, 2019 $0.000317
+0.10%
$-- $0.1
May 7, 2019 $0.000292
+3.41%
$-- $0
May 6, 2019 $0.000282
+0.46%
$-- $0.1
May 5, 2019 $0.000284
-0.75%
$-- $0
May 4, 2019 $0.000286
+2.36%
$-- $0.1
May 3, 2019 $0.00028
+3.32%
$-- $0
May 2, 2019 $0.000271
+2.03%
$-- $0
May 1, 2019 $0.000265
+0.72%
$-- $0
Apr 30, 2019 $0.000263
-0.09%
$-- $0
Apr 27, 2019 $0.000259
-0.55%
$-- $0
Apr 26, 2019 $0.00026
-0.25%
$-- $0
Apr 25, 2019 $0.000261
-31.07%
$-- $0
Apr 24, 2019 $0.000378
-2.25%
$-- $0.1
Apr 23, 2019 $0.000387
+0.10%
$-- $0.1
Download