VideoGamesCoin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2019 $ 0.000759
-0.37%
$ -- $ 0.1
Jul 26, 2019 $ 0.000783
-0.93%
$ -- $ 0.1
Jul 25, 2019 $ 0.00079
-1.97%
$ -- $ 0.1
Jul 7, 2019 $ 0.000554
-0.46%
$ -- $ 3
Jul 6, 2019 $ 0.000556
-1.28%
$ -- $ 3
Jun 21, 2019 $ 0.000487
+3.19%
$ -- $ 0
Jun 20, 2019 $ 0.000472
+0.76%
$ -- $ 0
Jun 19, 2019 $ 0.000545
+1.13%
$ -- $ 1
Jun 18, 2019 $ 0.000539
-2.25%
$ -- $ 1
May 28, 2019 $ 0.000518
-0.46%
$ -- $ 0.1
May 27, 2019 $ 0.000521
-0.64%
$ -- $ 0.1
May 26, 2019 $ 0.000501
+5.24%
$ -- $ 0.1
May 25, 2019 $ 0.000476
+0.31%
$ -- $ 0
May 23, 2019 $ 0.000471
+2.06%
$ -- $ 0
May 22, 2019 $ 0.000461
-2.67%
$ -- $ 0.1
May 21, 2019 $ 0.000474
-1.24%
$ -- $ 0
May 17, 2019 $ 0.000354
-8.76%
$ -- $ 0
May 16, 2019 $ 0.000388
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000404
+1.78%
$ -- $ 0.1
May 12, 2019 $ 0.000355
+0.38%
$ -- $ 0
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000317
+0.10%
$ -- $ 0.1
May 7, 2019 $ 0.000292
+3.41%
$ -- $ 0
May 6, 2019 $ 0.000282
+0.46%
$ -- $ 0.1
May 5, 2019 $ 0.000284
-0.75%
$ -- $ 0
May 4, 2019 $ 0.000286
+2.36%
$ -- $ 0.1
May 3, 2019 $ 0.00028
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000263
-0.09%
$ -- $ 0
Apr 27, 2019 $ 0.000259
-0.55%
$ -- $ 0
Apr 26, 2019 $ 0.00026
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000261
-31.07%
$ -- $ 0
Apr 24, 2019 $ 0.000378
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000387
+0.10%
$ -- $ 0.1
Download