Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donkey King Historical Data

DOKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.00896
+0.01%
$68.72 million $145,210
Mar 27, 9 PM $0.00905
+0.18%
$69.38 million $147,644
Mar 27, 8 PM $0.00903
-0.13%
$69.26 million $215,993
Mar 27, 7 PM $0.00904
+0.59%
$69.35 million $271,363
Mar 27, 6 PM $0.00899
-0.54%
$68.94 million $283,563
Mar 27, 5 PM $0.00904
+0.22%
$69.31 million $310,385
Mar 27, 4 PM $0.00902
-0.71%
$69.16 million $309,712
Mar 27, 3 PM $0.00908
+0.54%
$69.67 million $322,177
Mar 27, 2 PM $0.00904
-0.26%
$69.33 million $332,198
Mar 27, 1 PM $0.00907
+0.16%
$69.55 million $334,505
Mar 27, 12 PM $0.00905
-0.72%
$69.45 million $335,289
Mar 27, 11 AM $0.00913
+0.00%
$70 million $341,394
Mar 27, 9 AM $0.0093
-0.05%
$71.34 million $345,136
Mar 27, 8 AM $0.00941
-0.51%
$72.15 million $337,169
Mar 27, 6 AM $0.0094
+0.09%
$72.13 million $323,361
Mar 27, 5 AM $0.00939
-0.19%
$72.05 million $303,170
Mar 27, 4 AM $0.00941
+0.45%
$72.18 million $306,048
Mar 26, 9 PM $0.00472
+0.71%
$36.23 million $281,054
Mar 26, 8 PM $0.00469
+0.95%
$35.97 million $217,739
Mar 26, 7 PM $0.00465
-0.70%
$35.63 million $124,647
Mar 26, 6 PM $0.00468
-0.51%
$35.88 million $87,131
Mar 26, 5 PM $0.0047
-0.23%
$36.07 million $69,108
Mar 26, 4 PM $0.00471
-0.04%
$36.15 million $66,705
Mar 26, 3 PM $0.00473
-0.40%
$36.25 million $56,864
Mar 26, 2 PM $0.00474
+0.00%
$36.39 million $51,387
Mar 26, 1 PM $0.00471
-0.22%
$36.15 million $46,903
Mar 26, 11 AM $0.00469
+0.15%
$36.01 million $48,975
Mar 26, 10 AM $0.0047
+0.00%
$36.03 million $50,136
Mar 26, 8 AM $0.00474
-0.02%
$36.35 million $46,162
Mar 26, 7 AM $0.00476
-0.02%
$36.54 million $44,452
Mar 26, 5 AM $0.00484
+0.00%
$37.15 million $42,892
Mar 26, 4 AM $0.00484
+0.13%
$37.15 million $39,500
Mar 26, 2 AM $0.00491
+0.05%
$37.69 million $34,945
Mar 26, 1 AM $0.00491
-0.14%
$37.68 million $31,480
Mar 25, 8 PM $0.0049
-0.04%
$37.6 million $32,850
Mar 25, 6 PM $0.00494
-0.48%
$37.92 million $31,150
Mar 25, 5 PM $0.00497
-0.25%
$38.1 million $35,283
Mar 25, 4 PM $0.00498
+0.95%
$38.2 million $39,950
Mar 25, 2 PM $0.00495
+0.00%
$37.97 million $44,832
Mar 25, 11 AM $0.00496
-0.04%
$38.05 million $49,369
Mar 25, 10 AM $0.00496
+0.03%
$38.06 million $47,406
Mar 25, 9 AM $0.00493
+0.00%
$37.82 million $45,128
Mar 25, 8 AM $0.00496
+0.00%
$38.05 million $48,942
Mar 25, 7 AM $0.00494
+0.00%
$37.91 million $70,560
Mar 25, 4 AM $0.00488
-0.14%
$37.46 million $74,729
Mar 24, 9 PM $0.00488
-0.23%
$37.42 million $70,702
Mar 24, 8 PM $0.00489
+1.72%
$37.5 million $70,041
Mar 24, 7 PM $0.00481
+0.22%
$36.88 million $67,944
Mar 24, 6 PM $0.0048
+0.88%
$36.8 million $65,941
Mar 24, 5 PM $0.00475
-1.35%
$36.46 million $61,080