Donkey King Historical Data

DOKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00896
+0.01%
$ 68.72 million $ 145,210
Mar 27, 9 PM $ 0.00905
+0.18%
$ 69.38 million $ 147,644
Mar 27, 8 PM $ 0.00903
-0.13%
$ 69.26 million $ 215,993
Mar 27, 7 PM $ 0.00904
+0.59%
$ 69.35 million $ 271,363
Mar 27, 6 PM $ 0.00899
-0.54%
$ 68.94 million $ 283,563
Mar 27, 5 PM $ 0.00904
+0.22%
$ 69.31 million $ 310,385
Mar 27, 4 PM $ 0.00902
-0.71%
$ 69.16 million $ 309,712
Mar 27, 3 PM $ 0.00908
+0.54%
$ 69.67 million $ 322,177
Mar 27, 2 PM $ 0.00904
-0.26%
$ 69.33 million $ 332,198
Mar 27, 1 PM $ 0.00907
+0.16%
$ 69.55 million $ 334,505
Mar 27, 12 PM $ 0.00905
-0.72%
$ 69.45 million $ 335,289
Mar 27, 11 AM $ 0.00913
+0.00%
$ 70 million $ 341,394
Mar 27, 9 AM $ 0.0093
-0.05%
$ 71.34 million $ 345,136
Mar 27, 8 AM $ 0.00941
-0.51%
$ 72.15 million $ 337,169
Mar 27, 6 AM $ 0.0094
+0.09%
$ 72.13 million $ 323,361
Mar 27, 5 AM $ 0.00939
-0.19%
$ 72.05 million $ 303,170
Mar 27, 4 AM $ 0.00941
+0.45%
$ 72.18 million $ 306,048
Mar 26, 9 PM $ 0.00472
+0.71%
$ 36.23 million $ 281,054
Mar 26, 8 PM $ 0.00469
+0.95%
$ 35.97 million $ 217,739
Mar 26, 7 PM $ 0.00465
-0.70%
$ 35.63 million $ 124,647
Mar 26, 6 PM $ 0.00468
-0.51%
$ 35.88 million $ 87,131
Mar 26, 5 PM $ 0.0047
-0.23%
$ 36.07 million $ 69,108
Mar 26, 4 PM $ 0.00471
-0.04%
$ 36.15 million $ 66,705
Mar 26, 3 PM $ 0.00473
-0.40%
$ 36.25 million $ 56,864
Mar 26, 2 PM $ 0.00474
+0.00%
$ 36.39 million $ 51,387
Mar 26, 1 PM $ 0.00471
-0.22%
$ 36.15 million $ 46,903
Mar 26, 11 AM $ 0.00469
+0.15%
$ 36.01 million $ 48,975
Mar 26, 10 AM $ 0.0047
+0.00%
$ 36.03 million $ 50,136
Mar 26, 8 AM $ 0.00474
-0.02%
$ 36.35 million $ 46,162
Mar 26, 7 AM $ 0.00476
-0.02%
$ 36.54 million $ 44,452
Mar 26, 5 AM $ 0.00484
+0.00%
$ 37.15 million $ 42,892
Mar 26, 4 AM $ 0.00484
+0.13%
$ 37.15 million $ 39,500
Mar 26, 2 AM $ 0.00491
+0.05%
$ 37.69 million $ 34,945
Mar 26, 1 AM $ 0.00491
-0.14%
$ 37.68 million $ 31,480
Mar 25, 8 PM $ 0.0049
-0.04%
$ 37.6 million $ 32,850
Mar 25, 6 PM $ 0.00494
-0.48%
$ 37.92 million $ 31,150
Mar 25, 5 PM $ 0.00497
-0.25%
$ 38.1 million $ 35,283
Mar 25, 4 PM $ 0.00498
+0.95%
$ 38.2 million $ 39,950
Mar 25, 2 PM $ 0.00495
+0.00%
$ 37.97 million $ 44,832
Mar 25, 11 AM $ 0.00496
-0.04%
$ 38.05 million $ 49,369
Mar 25, 10 AM $ 0.00496
+0.03%
$ 38.06 million $ 47,406
Mar 25, 9 AM $ 0.00493
+0.00%
$ 37.82 million $ 45,128
Mar 25, 8 AM $ 0.00496
+0.00%
$ 38.05 million $ 48,942
Mar 25, 7 AM $ 0.00494
+0.00%
$ 37.91 million $ 70,560
Mar 25, 4 AM $ 0.00488
-0.14%
$ 37.46 million $ 74,729
Mar 24, 9 PM $ 0.00488
-0.23%
$ 37.42 million $ 70,702
Mar 24, 8 PM $ 0.00489
+1.72%
$ 37.5 million $ 70,041
Mar 24, 7 PM $ 0.00481
+0.22%
$ 36.88 million $ 67,944
Mar 24, 6 PM $ 0.0048
+0.88%
$ 36.8 million $ 65,941
Mar 24, 5 PM $ 0.00475
-1.35%
$ 36.46 million $ 61,080