Donkey King Historical Data

DOKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00483
-0.74%
$ 37.02 million $ 57,106
Mar 24, 3 PM $ 0.00486
+1.24%
$ 37.29 million $ 54,223
Mar 24, 2 PM $ 0.0048
+0.00%
$ 36.83 million $ 50,664
Mar 24, 1 PM $ 0.00486
+0.09%
$ 37.31 million $ 48,900
Mar 24, 12 PM $ 0.00486
+0.10%
$ 37.28 million $ 46,902
Mar 24, 9 AM $ 0.00488
+0.30%
$ 37.4 million $ 49,930
Mar 24, 7 AM $ 0.0048
+0.01%
$ 36.84 million $ 48,323
Mar 24, 6 AM $ 0.00484
-0.05%
$ 37.11 million $ 31,152
Mar 24, 5 AM $ 0.00484
+0.00%
$ 37.13 million $ 25,788
Mar 24, 2 AM $ 0.00479
+0.00%
$ 36.75 million $ 25,034
Mar 24, 12 AM $ 0.00482
+0.05%
$ 36.99 million $ 24,698
Mar 23, 9 PM $ 0.00484
+0.00%
$ 37.13 million $ 22,324
Mar 23, 8 PM $ 0.0048
+0.11%
$ 36.85 million $ 28,911
Mar 23, 6 PM $ 0.00477
+0.65%
$ 36.55 million $ 38,414
Mar 23, 5 PM $ 0.00473
+0.00%
$ 36.31 million $ 38,070
Mar 23, 3 PM $ 0.00475
-0.18%
$ 36.43 million $ 37,241
Mar 23, 12 PM $ 0.00475
-0.06%
$ 36.44 million $ 34,324
Mar 23, 10 AM $ 0.00464
+0.70%
$ 35.56 million $ 32,555
Mar 23, 9 AM $ 0.0046
+0.00%
$ 35.31 million $ 27,262
Mar 23, 8 AM $ 0.00463
-0.09%
$ 35.49 million $ 25,481
Mar 23, 7 AM $ 0.00463
+0.23%
$ 35.55 million $ 24,566
Mar 23, 5 AM $ 0.00471
+0.00%
$ 36.13 million $ 25,509
Mar 22, 8 PM $ 0.00232
+0.30%
$ 17.77 million $ 12,040
Mar 22, 1 PM $ 0.0₆777
-1.94%
$ 5,957 $ 0
Mar 10, 2 AM $ 0.0₆576
+0.00%
$ 4,414 $ 1
Feb 12, 4 PM $ 0.0₆741
+0.00%
$ 5,683 $ 2
Feb 11, 5 PM $ 0.0₅198
+0.00%
$ 15,151 $ 4
Feb 8, 3 AM $ 0.0₅112
-0.51%
$ 8,616 $ 11,002
Feb 8, 2 AM $ 0.0₅117
+0.00%
$ 8,995 $ 11,050
Feb 7, 6 PM $ 0.0₅184
+0.00%
$ -- $ 10,926
Feb 7, 1 PM $ 0.0₅181
-0.48%
$ -- $ 10,689
Feb 7, 12 PM $ 0.0₅18
+0.00%
$ -- $ 10,727
Feb 7, 11 AM $ 0.0₅172
+0.00%
$ -- $ 10,643
Feb 7, 10 AM $ 0.0₅173
+0.00%
$ -- $ 10,616
Feb 7, 9 AM $ 0.0₅177
-1.19%
$ -- $ 10,709
Feb 7, 7 AM $ 0.0₅181
+0.00%
$ -- $ 10,725
Feb 7, 4 AM $ 0.0₅194
+0.00%
$ -- $ 10,962
Download