Donkey King Historical Data

DOKY
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00303
-0.27%
$ 23.25 million $ 14,577
Apr 3, 9 AM $ 0.00304
+0.00%
$ 23.3 million $ 14,524
Apr 3, 8 AM $ 0.00302
+0.00%
$ 23.2 million $ 94,396
Apr 3, 7 AM $ 0.00302
+0.00%
$ 23.2 million $ 94,346
Apr 3, 5 AM $ 0.00299
+0.00%
$ 22.95 million $ 92,368
Apr 3, 12 AM $ 0.00294
+0.00%
$ 22.52 million $ 95,688
Apr 2, 9 PM $ 0.00294
-0.01%
$ 22.54 million $ 94,227
Apr 2, 8 PM $ 0.00295
+0.36%
$ 22.64 million $ 91,128
Apr 2, 7 PM $ 0.00294
+0.00%
$ 22.56 million $ 91,410
Apr 2, 6 PM $ 0.00295
+0.00%
$ 22.6 million $ 92,166
Apr 2, 5 PM $ 0.00297
+0.49%
$ 22.76 million $ 94,364
Apr 2, 4 PM $ 0.00295
+0.33%
$ 22.65 million $ 95,136
Apr 2, 3 PM $ 0.00294
+0.14%
$ 22.58 million $ 95,444
Apr 2, 2 PM $ 0.00294
+0.94%
$ 22.55 million $ 95,041
Apr 2, 1 PM $ 0.00291
-0.63%
$ 22.34 million $ 94,469
Apr 2, 12 PM $ 0.00293
+0.00%
$ 22.48 million $ 98,942
Apr 2, 6 AM $ 0.00913
+0.00%
$ 70.02 million $ 77,697
Apr 2, 5 AM $ 0.00913
+0.00%
$ 70.01 million $ 76,901
Apr 2, 4 AM $ 0.00913
+0.00%
$ 70.01 million $ 64,418
Apr 2, 3 AM $ 0.00913
+0.00%
$ 70.01 million $ 23,619
Apr 1, 9 PM $ 0.00951
+0.52%
$ 72.97 million $ 102,931
Apr 1, 8 PM $ 0.00946
-0.37%
$ 72.58 million $ 101,905
Apr 1, 7 PM $ 0.00949
+0.03%
$ 72.82 million $ 100,362
Apr 1, 6 PM $ 0.00949
-0.41%
$ 72.77 million $ 99,350
Apr 1, 5 PM $ 0.00952
+0.66%
$ 73.01 million $ 99,674
Apr 1, 4 PM $ 0.00946
+0.03%
$ 72.55 million $ 98,130
Apr 1, 3 PM $ 0.00945
+0.00%
$ 72.51 million $ 98,073
Apr 1, 2 PM $ 0.00947
+0.00%
$ 72.64 million $ 97,305
Apr 1, 1 PM $ 0.00957
-0.18%
$ 73.43 million $ 95,106
Apr 1, 11 AM $ 0.00952
+0.22%
$ 73.02 million $ 105,530
Apr 1, 10 AM $ 0.00947
-0.45%
$ 72.67 million $ 65,562
Apr 1, 7 AM $ 0.0096
-0.05%
$ 73.62 million $ 40,580
Apr 1, 6 AM $ 0.00959
+0.00%
$ 73.53 million $ 34,889
Apr 1, 5 AM $ 0.0095
+0.00%
$ 72.87 million $ 34,578
Apr 1, 4 AM $ 0.0094
+0.00%
$ 72.06 million $ 34,194
Apr 1, 1 AM $ 0.00929
+0.00%
$ 71.26 million $ 31,072
Mar 31, 11 PM $ 0.00931
+0.00%
$ 71.41 million $ 31,029
Mar 31, 10 PM $ 0.00927
-0.56%
$ 71.13 million $ 33,289
Mar 31, 9 PM $ 0.00933
+0.24%
$ 71.53 million $ 32,551
Mar 31, 8 PM $ 0.0093
+0.13%
$ 71.32 million $ 30,613
Mar 31, 7 PM $ 0.00928
+0.00%
$ 71.19 million $ 30,553
Mar 31, 6 PM $ 0.0093
-1.03%
$ 71.36 million $ 31,551
Mar 31, 5 PM $ 0.0094
+0.00%
$ 72.09 million $ 31,871
Mar 31, 3 PM $ 0.00919
+0.00%
$ 70.47 million $ 32,067
Mar 31, 1 PM $ 0.00929
+0.85%
$ 71.27 million $ 32,426
Mar 31, 12 PM $ 0.00921
+0.16%
$ 70.63 million $ 31,212
Mar 31, 11 AM $ 0.00923
+0.00%
$ 70.79 million $ 50,894
Mar 31, 8 AM $ 0.00926
+0.00%
$ 71.01 million $ 187,198
Mar 31, 6 AM $ 0.0093
+0.00%
$ 71.3 million $ 189,805
Mar 31, 5 AM $ 0.00931
+0.00%
$ 71.42 million $ 190,104
Download