Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

Zeus
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $24.42M
+0.00%
$-- $173
Oct 3, 2025 $0.0241
+0.11%
$-- $1,234
Oct 2, 2025 $0.024
-1.11%
$239,870 $1,512
Sep 24, 2025 $0.0235
+0.59%
$-- $353
Sep 23, 2025 $0.0233
-2.22%
$233,063 $351
Sep 22, 2025 $0.0238
-6.22%
$238,705 $93
Sep 21, 2025 $0.0254
-0.99%
$254,143 $132
Sep 20, 2025 $0.0257
+0.59%
$257,152 $304
Sep 19, 2025 $0.0253
-1.36%
$253,031 $3
Sep 12, 2025 $0.0239
+0.84%
$-- $3
Sep 11, 2025 $0.0237
+2.10%
$237,195 $2
Sep 10, 2025 $0.0231
+0.89%
$231,133 $101
Sep 9, 2025 $0.0229
-1.50%
$229,086 $357
Sep 8, 2025 $0.0232
-4.11%
$232,377 $981
Sep 7, 2025 $0.0243
+0.70%
$243,202 $73
Sep 6, 2025 $0.0242
-0.52%
$241,772 $53
Sep 5, 2025 $0.0243
-4.45%
$243,185 $1,107
Sep 4, 2025 $0.0256
-1.69%
$255,541 $920
Aug 21, 2025 $0.026
-0.95%
$-- $706
Aug 20, 2025 $0.0264
+6.98%
$262,943 $948
Aug 12, 2025 $0.0301
+6.70%
$300,912 $435
Aug 11, 2025 $0.0288
-0.51%
$287,607 $341
Aug 10, 2025 $0.0289
-0.83%
$288,888 $289
Aug 9, 2025 $0.0291
+5.65%
$290,540 $166
Aug 8, 2025 $0.0275
+6.83%
$275,124 $1,298
Aug 4, 2025 $0.0285
+3.25%
$284,724 $797
Aug 3, 2025 $0.0275
+2.02%
$276,376 $102
Aug 2, 2025 $0.0269
-2.28%
$267,505 $8
Aug 1, 2025 $0.0274
-5.00%
$275,063 $63
Jul 13, 2025 $0.0298
+0.04%
$-- $85
Jul 12, 2025 $0.0297
-0.83%
$297,464 $31
Jul 11, 2025 $0.03
-3.74%
$299,677 $1,376
Jul 10, 2025 $0.0297
-1.12%
$297,684 $1,461
Jul 9, 2025 $0.0301
+8.07%
$301,730 $1,193
Jul 8, 2025 $0.0279
+4.48%
$278,912 $1,174
Jul 7, 2025 $0.0271
+1.15%
$270,962 $876
Jul 6, 2025 $0.0267
+2.01%
$267,464 $10
Jul 5, 2025 $0.0262
-1.27%
$262,427 $1,613
Jul 4, 2025 $0.0282
-3.07%
$282,227 $115
Jul 3, 2025 $0.0291
-2.03%
$290,825 $1,257
Jul 2, 2025 $0.0298
+7.53%
$298,165 $3,090
Jul 1, 2025 $0.0278
-5.67%
$276,481 $808
Jun 30, 2025 $0.0295
+5.62%
$294,994 $6,974
Jun 29, 2025 $0.0278
-0.35%
$277,693 $644
Jun 28, 2025 $0.0279
-4.49%
$278,685 $1,139
Jun 27, 2025 $0.0291
+0.00%
$291,345 $492
Jun 26, 2025 $0.0298
-0.24%
$298,221 $953
Jun 25, 2025 $0.0299
-0.55%
$299,225 $3,722
Jun 24, 2025 $0.0301
+2.39%
$300,685 $1,217
Jun 23, 2025 $0.0291
+10.78%
$290,671 $3,778
Download