Zeus Historical Data

Zeus
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 24.42M
+0.00%
$ -- $ 173
Oct 3, 12 PM $ 0.0241
+0.06%
$ 240,715 $ 1,234
Oct 3, 11 AM $ 0.024
-0.32%
$ 240,208 $ 1,234
Oct 3, 10 AM $ 0.0241
+0.22%
$ 240,593 $ 1,236
Oct 3, 9 AM $ 0.024
+0.31%
$ 239,943 $ 1,232
Oct 3, 8 AM $ 0.0239
-0.12%
$ 238,876 $ 1,227
Oct 3, 7 AM $ 0.0239
-0.12%
$ 239,243 $ 1,485
Oct 3, 6 AM $ 0.024
+0.11%
$ 240,314 $ 1,488
Oct 3, 5 AM $ 0.024
-0.20%
$ 240,148 $ 1,491
Oct 3, 4 AM $ 0.0241
-0.53%
$ 241,010 $ 1,498
Oct 3, 3 AM $ 0.0243
+0.49%
$ 242,732 $ 1,524
Oct 3, 2 AM $ 0.0242
+0.76%
$ 241,680 $ 1,519
Oct 3, 1 AM $ 0.024
+0.11%
$ 240,108 $ 1,508
Oct 3, 12 AM $ 0.024
-0.24%
$ 239,875 $ 1,508
Oct 2, 11 PM $ 0.024
+0.24%
$ 239,870 $ 1,512
Oct 2, 10 PM $ 0.024
-0.20%
$ 239,626 $ 1,505
Oct 2, 9 PM $ 0.024
-0.19%
$ 240,106 $ 1,510
Oct 2, 8 PM $ 0.024
-0.48%
$ 239,953 $ 1,513
Oct 2, 7 PM $ 0.0241
+0.24%
$ 241,371 $ 1,516
Oct 2, 6 PM $ 0.0241
+0.60%
$ 241,054 $ 1,514
Oct 2, 5 PM $ 0.0239
+0.27%
$ 239,345 $ 1,507
Oct 2, 4 PM $ 0.0238
+0.21%
$ 238,066 $ 1,750
Oct 2, 3 PM $ 0.0238
+1.13%
$ 237,576 $ 1,742
Oct 2, 2 PM $ 0.0236
-0.30%
$ 236,180 $ 1,722
Oct 2, 1 PM $ 0.0236
+0.03%
$ 235,772 $ 1,737
Oct 2, 12 PM $ 0.0236
+0.14%
$ 235,722 $ 1,728
Oct 2, 11 AM $ 0.0235
-4.83%
$ 235,294 $ 1,726
Oct 2, 10 AM $ 0.0247
-0.06%
$ 247,379 $ 518
Oct 2, 9 AM $ 0.0247
-0.01%
$ 247,427 $ 518
Oct 2, 8 AM $ 0.0247
+0.23%
$ 247,460 $ 518
Oct 2, 7 AM $ 0.0247
+0.80%
$ 247,474 $ 517
Oct 2, 6 AM $ 0.0246
+0.57%
$ 246,131 $ 264
Oct 2, 5 AM $ 0.0245
+0.38%
$ 244,918 $ 263
Oct 2, 4 AM $ 0.0244
-0.33%
$ 243,752 $ 263
Oct 2, 3 AM $ 0.0245
+0.04%
$ 245,116 $ 263
Oct 2, 2 AM $ 0.0245
-0.08%
$ 244,845 $ 264
Oct 2, 1 AM $ 0.0243
+0.46%
$ 243,485 $ 246
Oct 2, 12 AM $ 0.0243
+0.16%
$ 242,944 $ 243
Oct 1, 11 PM $ 0.0242
+0.39%
$ 242,149 $ 243
Download