Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

Zeus
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $24.42M
+100.69B%
$-- $2,919
Sep 2025 $0.0235
-9.77%
$-- $4,833
Aug 2025 $0.026
-10.04%
$-- $5,153
Jul 2025 $0.0298
+1.08%
$-- $13,090
Jun 2025 $0.0278
-59.59%
$294,994 $220,877
May 2025 $0.0731
+83.05%
$796,536 $1.13 million
Apr 2025 $0.00967
+0.00%
$-- $100
Mar 2025 $0.0107
-31.61%
$-- $808
Feb 2025 $0.0222
-51.03%
$-- $6,851
Jan 2025 $0.0452
+20.56%
$451,172 $180,125
Dec 2024 $0.0393
-44.57%
$397,430 $142,035
Nov 2024 $0.0708
+49.60%
$706,083 $287,472
Oct 2024 $0.0543
+19.72%
$339,899 $274,433
Sep 2024 $0.044
-3.59%
$-- $259,300
Aug 2024 $0.0406
-41.96%
$-- $248,572
Jul 2024 $0.0698
-59.13%
$488,814 $858,848
Jun 2024 $0.171
-40.92%
$1.2 million $9.02 million
May 2024 $0.294
+366.10%
$2.06 million $8.2 million
Apr 2024 $0.0632
+798.22%
$442,059 $11.02 million
Sep 2023 $0.00277
-71.72%
$-- $14,362
Download