Zeus Historical Data

Zeus
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 24.42M
+100.69B%
$ -- $ 2,919
Sep 2025 $ 0.0235
-9.77%
$ -- $ 4,833
Aug 2025 $ 0.026
-10.04%
$ -- $ 5,153
Jul 2025 $ 0.0298
+1.08%
$ -- $ 13,090
Jun 2025 $ 0.0278
-59.59%
$ 294,994 $ 220,877
May 2025 $ 0.0731
+83.05%
$ 796,536 $ 1.13 million
Apr 2025 $ 0.00967
+0.00%
$ -- $ 100
Mar 2025 $ 0.0107
-31.61%
$ -- $ 808
Feb 2025 $ 0.0222
-51.03%
$ -- $ 6,851
Jan 2025 $ 0.0452
+20.56%
$ 451,172 $ 180,125
Dec 2024 $ 0.0393
-44.57%
$ 397,430 $ 142,035
Nov 2024 $ 0.0708
+49.60%
$ 706,083 $ 287,472
Oct 2024 $ 0.0543
+19.72%
$ 339,899 $ 274,433
Sep 2024 $ 0.044
-3.59%
$ -- $ 259,300
Aug 2024 $ 0.0406
-41.96%
$ -- $ 248,572
Jul 2024 $ 0.0698
-59.13%
$ 488,814 $ 858,848
Jun 2024 $ 0.171
-40.92%
$ 1.2 million $ 9.02 million
May 2024 $ 0.294
+366.10%
$ 2.06 million $ 8.2 million
Apr 2024 $ 0.0632
+798.22%
$ 442,059 $ 11.02 million
Sep 2023 $ 0.00277
-71.72%
$ -- $ 14,362
Download